| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | GBX | 168.2272 | 172.5779 | 168.2272 | 172.5779 | 172.5779 | +1.022 (+0.60%) | 7,750 |
| 30 Dec 2008 | GBX | 170.33 | 177.9275 | 168.6145 | 171.5554 | 171.5554 | +2.644 (+1.57%) | 85,217 |
| 29 Dec 2008 | GBX | 163.2894 | 169.8894 | 156.4449 | 168.9116 | 168.9116 | +10.471 (+6.61%) | 203,467 |
| 24 Dec 2008 | GBX | 158.6784 | 158.6784 | 158.4408 | 158.4408 | 158.4408 | -4.282 (-2.63%) | 9,000 |
| 23 Dec 2008 | GBX | 163.1975 | 165.0951 | 157.979 | 162.7231 | 162.7231 | -3.341 (-2.01%) | 102,373 |
| 22 Dec 2008 | GBX | 153.0718 | 166.064 | 152.1269 | 166.064 | 166.064 | +14.527 (+9.59%) | 181,444 |
| 19 Dec 2008 | GBX | 147.5673 | 153.6381 | 145.2324 | 151.5367 | 151.5367 | -0.205 (-0.14%) | 219,500 |
| 18 Dec 2008 | GBX | 153.8659 | 153.8659 | 147.2582 | 151.742 | 151.742 | +3.62 (+2.44%) | 90,950 |
| 17 Dec 2008 | GBX | 142.0852 | 153.2292 | 142.0852 | 148.1216 | 148.1216 | +11.777 (+8.64%) | 459,981 |
| 16 Dec 2008 | GBX | 134.3201 | 142.1948 | 134.3201 | 136.345 | 136.345 | +3.065 (+2.30%) | 424,736 |
| 15 Dec 2008 | GBX | 124.1569 | 137.9521 | 124.1569 | 133.2796 | 133.2796 | +7.4 (+5.88%) | 294,050 |
| 12 Dec 2008 | GBX | 136.1828 | 137.0787 | 120.9518 | 125.8795 | 125.8795 | -10.052 (-7.40%) | 573,754 |
| 11 Dec 2008 | GBX | 151.6504 | 154.0857 | 135.4891 | 135.9319 | 135.9319 | -15.447 (-10.20%) | 488,550 |
| 10 Dec 2008 | GBX | 155.9797 | 155.9797 | 150.2838 | 151.3792 | 151.3792 | -3.295 (-2.13%) | 101,606 |
| 9 Dec 2008 | GBX | 159.4665 | 159.4665 | 153.8024 | 154.6738 | 154.6738 | -2.345 (-1.49%) | 115,894 |
| 8 Dec 2008 | GBX | 148.7549 | 161.3687 | 148.7549 | 157.0191 | 157.0191 | +10.189 (+6.94%) | 307,066 |
| 5 Dec 2008 | GBX | 150.5282 | 150.5282 | 143.5674 | 146.8303 | 146.8303 | -2.143 (-1.44%) | 184,535 |
| 4 Dec 2008 | GBX | 152.0094 | 152.66 | 145.7209 | 148.9736 | 148.9736 | -1.533 (-1.02%) | 317,447 |
| 3 Dec 2008 | GBX | 155.4306 | 159.0701 | 145.5824 | 150.5065 | 150.5065 | -4.012 (-2.60%) | 399,163 |
| 2 Dec 2008 | GBX | 139.4073 | 160.9037 | 135.5763 | 154.5186 | 154.5186 | +12.352 (+8.69%) | 387,428 |
| 1 Dec 2008 | GBX | 153.6244 | 158.0803 | 140.8931 | 142.1662 | 142.1662 | -10.198 (-6.69%) | 58,104 |
| 28 Nov 2008 | GBX | 145.5417 | 154.638 | 128.7961 | 152.3639 | 152.3639 | +0.725 (+0.48%) | 731,863 |
| 27 Nov 2008 | GBX | 140.3597 | 153.3096 | 140.3597 | 151.6387 | 151.6387 | +6.622 (+4.57%) | 152,350 |
| 26 Nov 2008 | GBX | 154.643 | 157.3634 | 135.3911 | 145.0171 | 145.0171 | -15.04 (-9.40%) | 325,308 |
| 25 Nov 2008 | GBX | 166.8503 | 173.2186 | 147.9576 | 160.0574 | 160.0574 | -10.474 (-6.14%) | 386,178 |
| 24 Nov 2008 | GBX | 145.441 | 174.997 | 145.441 | 170.5317 | 170.5317 | +22.072 (+14.87%) | 81,592 |
| 21 Nov 2008 | GBX | 141.692 | 149.7283 | 141.2691 | 148.4594 | 148.4594 | +7.741 (+5.50%) | 221,184 |
| 20 Nov 2008 | GBX | 149.1953 | 149.1953 | 135.2082 | 140.7183 | 140.7183 | -7.083 (-4.79%) | 134,455 |
| 19 Nov 2008 | GBX | 158.4786 | 158.4786 | 147.8017 | 147.8017 | 147.8017 | -8.06 (-5.17%) | 180,226 |
| 18 Nov 2008 | GBX | 158.389 | 160.4952 | 150.8065 | 155.8615 | 155.8615 | -1.088 (-0.69%) | 264,538 |
