| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | GBX | 162.223 | 168.7625 | 156.1053 | 156.9491 | 156.9491 | -12.793 (-7.54%) | 336,575 |
| 14 Nov 2008 | GBX | 166.7492 | 172.7351 | 165.8941 | 169.7422 | 169.7422 | +4.674 (+2.83%) | 336,922 |
| 13 Nov 2008 | GBX | 170.7965 | 170.7965 | 158.915 | 165.0679 | 165.0679 | +2.16 (+1.33%) | 387,268 |
| 12 Nov 2008 | GBX | 183.0896 | 183.0896 | 153.9618 | 162.9082 | 162.9082 | -0.222 (-0.14%) | 341,067 |
| 11 Nov 2008 | GBX | 178.5893 | 178.7927 | 154.9944 | 163.1305 | 163.1305 | -17.518 (-9.70%) | 185,245 |
| 10 Nov 2008 | GBX | 172.0755 | 186.1599 | 172.0755 | 180.6486 | 180.6486 | +10.305 (+6.05%) | 188,882 |
| 7 Nov 2008 | GBX | 159.3929 | 171.1547 | 159.3929 | 170.3435 | 170.3435 | +13.896 (+8.88%) | 172,323 |
| 6 Nov 2008 | GBX | 151.823 | 165.6982 | 145.9914 | 156.448 | 156.448 | +2.579 (+1.68%) | 508,822 |
| 5 Nov 2008 | GBX | 140.946 | 163.1582 | 138.9268 | 153.8695 | 153.8695 | +12.883 (+9.14%) | 528,234 |
| 4 Nov 2008 | GBX | 121.8249 | 145.2218 | 121.8249 | 140.9862 | 140.9862 | +20.227 (+16.75%) | 679,939 |
| 3 Nov 2008 | GBX | 115.1236 | 124.7844 | 115.1236 | 120.7591 | 120.7591 | +11.867 (+10.90%) | 386,031 |
| 31 Oct 2008 | GBX | 100.8475 | 110.2652 | 100.8475 | 108.8918 | 108.8918 | +6.954 (+6.82%) | 484,555 |
| 30 Oct 2008 | GBX | 104.7037 | 106.6792 | 101.1477 | 101.9379 | 101.9379 | +1.844 (+1.84%) | 477,788 |
| 29 Oct 2008 | GBX | 94.1826 | 107.1869 | 94.1826 | 100.0937 | 100.0937 | +6.883 (+7.38%) | 450,147 |
| 28 Oct 2008 | GBX | 86.0097 | 96.8109 | 86.0097 | 93.2105 | 93.2105 | +7.723 (+9.03%) | 253,881 |
| 27 Oct 2008 | GBX | 90.9185 | 90.9185 | 83.8784 | 85.4876 | 85.4876 | -9.29 (-9.80%) | 228,873 |
| 24 Oct 2008 | GBX | 105.2412 | 105.2412 | 82.9051 | 94.7775 | 94.7775 | -15.392 (-13.97%) | 574,891 |
| 23 Oct 2008 | GBX | 125.681 | 125.681 | 108.9766 | 110.1698 | 110.1698 | -12.496 (-10.19%) | 287,886 |
| 22 Oct 2008 | GBX | 132.7401 | 132.7401 | 122.0735 | 122.6661 | 122.6661 | -8.569 (-6.53%) | 156,195 |
| 21 Oct 2008 | GBX | 126.9578 | 137.651 | 126.9578 | 131.2351 | 131.2351 | +4.44 (+3.50%) | 330,977 |
| 20 Oct 2008 | GBX | 142.1351 | 142.1351 | 122.7178 | 126.7954 | 126.7954 | -17.035 (-11.84%) | 351,765 |
| 17 Oct 2008 | GBX | 155.9142 | 160.007 | 142.4666 | 143.8309 | 143.8309 | -8.079 (-5.32%) | 438,797 |
| 16 Oct 2008 | GBX | 167.2756 | 167.2756 | 150.9371 | 151.9096 | 151.9096 | -16.323 (-9.70%) | 103,849 |
| 15 Oct 2008 | GBX | 198.767 | 198.767 | 167.8433 | 168.2323 | 168.2323 | -28.579 (-14.52%) | 314,495 |
| 14 Oct 2008 | GBX | 205.9433 | 217.6004 | 195.2575 | 196.8118 | 196.8118 | -6.787 (-3.33%) | 362,310 |
| 13 Oct 2008 | GBX | 194.2377 | 206.7189 | 194.2377 | 203.5986 | 203.5986 | +10.582 (+5.48%) | 321,966 |
| 10 Oct 2008 | GBX | 190.4377 | 197.5791 | 178.5354 | 193.0166 | 193.0166 | -10.273 (-5.05%) | 318,399 |
| 9 Oct 2008 | GBX | 195.5697 | 209.8218 | 195.5697 | 203.2896 | 203.2896 | +14.13 (+7.47%) | 150,600 |
| 8 Oct 2008 | GBX | 221.2443 | 226.7558 | 188.1758 | 189.16 | 189.16 | -30.506 (-13.89%) | 260,028 |
| 7 Oct 2008 | GBX | 237.8746 | 237.8746 | 214.6295 | 219.666 | 219.666 | -16.571 (-7.01%) | 299,880 |
