| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | GBX | 329.4145 | 336.0148 | 303.2134 | 313.6138 | 313.6138 | -15.153 (-4.61%) | 225,626 |
| 10 Jul 2008 | GBX | 354.5177 | 354.5177 | 318.5868 | 328.7672 | 328.7672 | -21.038 (-6.01%) | 260,529 |
| 9 Jul 2008 | GBX | 353.979 | 355.3703 | 346.2276 | 349.8052 | 349.8052 | +2.326 (+0.67%) | 53,592 |
| 8 Jul 2008 | GBX | 363.3821 | 363.3821 | 338.1362 | 347.4791 | 347.4791 | -18.767 (-5.12%) | 128,250 |
| 7 Jul 2008 | GBX | 366.2465 | 367.4395 | 364.6559 | 366.2465 | 366.2465 | +0.939 (+0.26%) | 12,522 |
| 4 Jul 2008 | GBX | 382.5242 | 389.6483 | 363.9224 | 365.3076 | 365.3076 | -11.159 (-2.96%) | 144,160 |
| 3 Jul 2008 | GBX | 372.5036 | 388.3548 | 361.6059 | 376.4664 | 376.4664 | -0.838 (-0.22%) | 182,148 |
| 2 Jul 2008 | GBX | 397.414 | 397.414 | 375.9106 | 377.3044 | 377.3044 | -11.94 (-3.07%) | 219,401 |
| 1 Jul 2008 | GBX | 411.3963 | 416.5387 | 388.8486 | 389.2442 | 389.2442 | -27.572 (-6.61%) | 241,287 |
| 30 Jun 2008 | GBX | 414.0455 | 422.7539 | 402.5662 | 416.8163 | 416.8163 | +9.125 (+2.24%) | 353,356 |
| 27 Jun 2008 | GBX | 415.2049 | 415.2049 | 406.5053 | 407.6917 | 407.6917 | -4.815 (-1.17%) | 319,667 |
| 26 Jun 2008 | GBX | 418.0492 | 423.9874 | 411.7151 | 412.5069 | 412.5069 | -7.84 (-1.87%) | 99,306 |
| 25 Jun 2008 | GBX | 415.2065 | 423.9061 | 405.3206 | 420.3472 | 420.3472 | +8.613 (+2.09%) | 345,130 |
| 24 Jun 2008 | GBX | 415.2937 | 418.0624 | 406.5924 | 411.7341 | 411.7341 | +1.964 (+0.48%) | 324,688 |
| 23 Jun 2008 | GBX | 407.794 | 418.8581 | 406.2133 | 409.7697 | 409.7697 | +5.01 (+1.24%) | 289,772 |
| 20 Jun 2008 | GBX | 411.4857 | 411.4857 | 396.4507 | 404.7595 | 404.7595 | +1.282 (+0.32%) | 160,890 |
| 19 Jun 2008 | GBX | 403.0845 | 407.406 | 400.7272 | 403.4773 | 403.4773 | -1.735 (-0.43%) | 128,806 |
| 18 Jun 2008 | GBX | 411.946 | 411.946 | 399.2707 | 405.2123 | 405.2123 | -15.62 (-3.71%) | 393,721 |
| 17 Jun 2008 | GBX | 412.0982 | 435.1249 | 410.5101 | 420.8324 | 420.8324 | +12.534 (+3.07%) | 120,626 |
| 16 Jun 2008 | GBX | 430.7409 | 431.1346 | 397.2738 | 408.2983 | 408.2983 | -17.373 (-4.08%) | 123,822 |
| 13 Jun 2008 | GBX | 430.0109 | 442.6351 | 424.8824 | 425.6713 | 425.6713 | -4.64 (-1.08%) | 124,108 |
| 12 Jun 2008 | GBX | 427.9342 | 430.3116 | 413.6697 | 430.3116 | 430.3116 | +4.955 (+1.16%) | 256,008 |
| 11 Jun 2008 | GBX | 462.9462 | 472.8383 | 403.5942 | 425.3566 | 425.3566 | -32.926 (-7.18%) | 471,067 |
| 10 Jun 2008 | GBX | 472.158 | 472.5544 | 447.9752 | 458.2826 | 458.2826 | -18.007 (-3.78%) | 91,400 |
| 9 Jun 2008 | GBX | 497.3786 | 497.3786 | 472.7087 | 476.2898 | 476.2898 | -19.744 (-3.98%) | 123,899 |
| 6 Jun 2008 | GBX | 525.5883 | 535.1735 | 495.2352 | 496.034 | 496.034 | -23.386 (-4.50%) | 257,636 |
| 5 Jun 2008 | GBX | 529.3553 | 543.2649 | 509.0873 | 519.42 | 519.42 | -6.838 (-1.30%) | 122,410 |
| 4 Jun 2008 | GBX | 531.398 | 534.5612 | 516.3733 | 526.258 | 526.258 | +3.019 (+0.58%) | 503,062 |
| 3 Jun 2008 | GBX | 521.2729 | 534.6389 | 511.0519 | 523.2385 | 523.2385 | +6.465 (+1.25%) | 332,816 |
| 2 Jun 2008 | GBX | 511.6331 | 521.9132 | 511.6331 | 516.7732 | 516.7732 | +6.804 (+1.33%) | 88,278 |
