| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | GBX | 513.5081 | 513.5081 | 508.0034 | 509.9694 | 509.9694 | +7.894 (+1.57%) | 126,552 |
| 29 May 2008 | GBX | 518.575 | 520.5393 | 502.0749 | 502.0749 | 502.0749 | -14.7 (-2.84%) | 396,556 |
| 28 May 2008 | GBX | 512.0407 | 529.0036 | 508.4904 | 516.7746 | 516.7746 | -0.648 (-0.13%) | 162,619 |
| 27 May 2008 | GBX | 543.294 | 543.294 | 509.4625 | 517.4228 | 517.4228 | -10.488 (-1.99%) | 238,686 |
| 23 May 2008 | GBX | 566.8974 | 566.8974 | 524.3304 | 527.9109 | 527.9109 | -34.051 (-6.06%) | 220,455 |
| 22 May 2008 | GBX | 571.0834 | 575.0492 | 559.1858 | 561.9619 | 561.9619 | -14.379 (-2.49%) | 47,989 |
| 21 May 2008 | GBX | 590.7896 | 590.7896 | 570.3207 | 576.3409 | 576.3409 | -9.181 (-1.57%) | 108,526 |
| 20 May 2008 | GBX | 586.3169 | 586.3169 | 581.5501 | 585.5224 | 585.5224 | -1.177 (-0.20%) | 22,617 |
| 19 May 2008 | GBX | 583.5153 | 589.0877 | 581.1271 | 586.6995 | 586.6995 | +0.808 (+0.14%) | 202,181 |
| 16 May 2008 | GBX | 612.9572 | 612.9572 | 581.1153 | 585.8916 | 585.8916 | -24.843 (-4.07%) | 193,446 |
| 15 May 2008 | GBX | 604.7701 | 637.3744 | 604.3725 | 610.7343 | 610.7343 | +13.26 (+2.22%) | 729,306 |
| 14 May 2008 | GBX | 581.1539 | 606.6291 | 573.1928 | 597.474 | 597.474 | +22.261 (+3.87%) | 749,792 |
| 13 May 2008 | GBX | 576.804 | 584.76 | 566.4613 | 575.2129 | 575.2129 | +4.918 (+0.86%) | 583,003 |
| 12 May 2008 | GBX | 616.5347 | 616.5347 | 568.3186 | 570.2946 | 570.2946 | -44.23 (-7.20%) | 537,309 |
| 9 May 2008 | GBX | 666.0655 | 666.0655 | 610.56 | 614.5247 | 614.5247 | -63.728 (-9.40%) | 969,346 |
| 8 May 2008 | GBX | 655.0008 | 681.7998 | 655.0008 | 678.2529 | 678.2529 | +18.226 (+2.76%) | 253,503 |
| 7 May 2008 | GBX | 646.2189 | 660.816 | 646.2189 | 660.027 | 660.027 | +14.726 (+2.28%) | 98,355 |
| 6 May 2008 | GBX | 646.8745 | 656.3179 | 644.5136 | 645.3006 | 645.3006 | +6.859 (+1.07%) | 66,185 |
| 2 May 2008 | GBX | 627.1314 | 642.7317 | 616.2112 | 638.4416 | 638.4416 | +13.677 (+2.19%) | 321,591 |
| 1 May 2008 | GBX | 626.7205 | 628.2853 | 624.3732 | 624.7644 | 624.7644 | -3.325 (-0.53%) | 15,356 |
| 30 Apr 2008 | GBX | 617.0844 | 628.8758 | 617.0844 | 628.0897 | 628.0897 | +5.781 (+0.93%) | 112,519 |
| 29 Apr 2008 | GBX | 643.6861 | 643.6861 | 614.7874 | 622.309 | 622.309 | -14.808 (-2.32%) | 278,797 |
| 28 Apr 2008 | GBX | 632.8043 | 639.0774 | 632.8043 | 637.1171 | 637.1171 | +4.784 (+0.76%) | 300,563 |
| 25 Apr 2008 | GBX | 633.1207 | 637.8455 | 626.0335 | 632.3332 | 632.3332 | -1.624 (-0.26%) | 385,134 |
| 24 Apr 2008 | GBX | 636.7434 | 636.7434 | 631.9678 | 633.9576 | 633.9576 | -9.064 (-1.41%) | 45,757 |
| 23 Apr 2008 | GBX | 665.4712 | 665.4712 | 639.8144 | 643.0216 | 643.0216 | -13.519 (-2.06%) | 154,703 |
| 22 Apr 2008 | GBX | 680.1748 | 680.1748 | 655.7398 | 656.5409 | 656.5409 | -17.311 (-2.57%) | 29,099 |
| 21 Apr 2008 | GBX | 676.6648 | 680.683 | 672.6466 | 673.8521 | 673.8521 | +13.745 (+2.08%) | 263,544 |
| 18 Apr 2008 | GBX | 653.4114 | 662.4701 | 649.079 | 660.107 | 660.107 | -14.269 (-2.12%) | 332,530 |
| 17 Apr 2008 | GBX | 664.765 | 680.7834 | 664.765 | 674.376 | 674.376 | +6.761 (+1.01%) | 239,586 |
