| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | GBX | 646.8745 | 656.3179 | 644.5136 | 645.3006 | 645.3006 | +6.859 (+1.07%) | 66,185 |
| 2 May 2008 | GBX | 627.1314 | 642.7317 | 616.2112 | 638.4416 | 638.4416 | +13.677 (+2.19%) | 321,591 |
| 1 May 2008 | GBX | 626.7205 | 628.2853 | 624.3732 | 624.7644 | 624.7644 | -3.325 (-0.53%) | 15,356 |
| 30 Apr 2008 | GBX | 617.0844 | 628.8758 | 617.0844 | 628.0897 | 628.0897 | +5.781 (+0.93%) | 112,519 |
| 29 Apr 2008 | GBX | 643.6861 | 643.6861 | 614.7874 | 622.309 | 622.309 | -14.808 (-2.32%) | 278,797 |
| 28 Apr 2008 | GBX | 632.8043 | 639.0774 | 632.8043 | 637.1171 | 637.1171 | +4.784 (+0.76%) | 300,563 |
| 25 Apr 2008 | GBX | 633.1207 | 637.8455 | 626.0335 | 632.3332 | 632.3332 | -1.624 (-0.26%) | 385,134 |
| 24 Apr 2008 | GBX | 636.7434 | 636.7434 | 631.9678 | 633.9576 | 633.9576 | -9.064 (-1.41%) | 45,757 |
| 23 Apr 2008 | GBX | 665.4712 | 665.4712 | 639.8144 | 643.0216 | 643.0216 | -13.519 (-2.06%) | 154,703 |
| 22 Apr 2008 | GBX | 680.1748 | 680.1748 | 655.7398 | 656.5409 | 656.5409 | -17.311 (-2.57%) | 29,099 |
| 21 Apr 2008 | GBX | 676.6648 | 680.683 | 672.6466 | 673.8521 | 673.8521 | +13.745 (+2.08%) | 263,544 |
| 18 Apr 2008 | GBX | 653.4114 | 662.4701 | 649.079 | 660.107 | 660.107 | -14.269 (-2.12%) | 332,530 |
| 17 Apr 2008 | GBX | 664.765 | 680.7834 | 664.765 | 674.376 | 674.376 | +6.761 (+1.01%) | 239,586 |
| 16 Apr 2008 | GBX | 657.9273 | 669.2291 | 656.3128 | 667.6147 | 667.6147 | +14.118 (+2.16%) | 82,599 |
| 15 Apr 2008 | GBX | 652.2885 | 656.3149 | 647.8594 | 653.4964 | 653.4964 | +11.819 (+1.84%) | 81,009 |
| 14 Apr 2008 | GBX | 638.8828 | 642.8759 | 638.8828 | 641.6779 | 641.6779 | -7.058 (-1.09%) | 20,103 |
| 11 Apr 2008 | GBX | 673.2086 | 673.2086 | 645.526 | 648.7355 | 648.7355 | -11.982 (-1.81%) | 83,430 |
| 10 Apr 2008 | GBX | 661.1167 | 670.2934 | 660.7178 | 660.7178 | 660.7178 | -6.197 (-0.93%) | 106,320 |
| 9 Apr 2008 | GBX | 671.3107 | 675.3066 | 666.9152 | 666.9152 | 666.9152 | -3.094 (-0.46%) | 296,597 |
| 8 Apr 2008 | GBX | 648.8592 | 672.0043 | 648.8592 | 670.009 | 670.009 | +20.438 (+3.15%) | 101,119 |
| 7 Apr 2008 | GBX | 640.4884 | 651.545 | 637.3294 | 649.5706 | 649.5706 | +23.249 (+3.71%) | 99,674 |
| 4 Apr 2008 | GBX | 644.8706 | 644.8706 | 626.3216 | 626.3216 | 626.3216 | -14.704 (-2.29%) | 259,955 |
| 3 Apr 2008 | GBX | 653.5644 | 658.2663 | 635.5404 | 641.026 | 641.026 | -27.89 (-4.17%) | 356,234 |
| 2 Apr 2008 | GBX | 626.3697 | 669.3095 | 626.3697 | 668.9155 | 668.9155 | +42.064 (+6.71%) | 588,118 |
| 1 Apr 2008 | GBX | 611.0619 | 637.9045 | 611.0619 | 626.8517 | 626.8517 | +20.138 (+3.32%) | 157,319 |
| 31 Mar 2008 | GBX | 582.7956 | 610.6996 | 582.7956 | 606.7133 | 606.7133 | +25.633 (+4.41%) | 389,360 |
| 28 Mar 2008 | GBX | 576.7237 | 590.1911 | 573.5548 | 581.0808 | 581.0808 | +15.417 (+2.73%) | 234,486 |
| 27 Mar 2008 | GBX | 592.7877 | 593.574 | 563.3056 | 565.6641 | 565.6641 | -24.057 (-4.08%) | 148,356 |
| 26 Mar 2008 | GBX | 599.5633 | 612.1609 | 582.6355 | 589.7215 | 589.7215 | -9.992 (-1.67%) | 315,212 |
| 25 Mar 2008 | GBX | 578.6572 | 608.292 | 578.6572 | 599.7135 | 599.7135 | +24.181 (+4.20%) | 245,960 |
