| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | GBX | 638.807 | 638.807 | 587.6079 | 599.0293 | 599.0293 | -33.46 (-5.29%) | 431,872 |
| 18 Mar 2008 | GBX | 652.0101 | 655.9143 | 631.3176 | 632.4889 | 632.4889 | -22.281 (-3.40%) | 250,833 |
| 17 Mar 2008 | GBX | 664.6186 | 674.0737 | 650.8298 | 654.7695 | 654.7695 | +3.755 (+0.58%) | 153,829 |
| 14 Mar 2008 | GBX | 672.9327 | 672.9327 | 645.6309 | 651.0143 | 651.0143 | -11.865 (-1.79%) | 920,799 |
| 13 Mar 2008 | GBX | 682.4435 | 682.4435 | 662.8793 | 662.8793 | 662.8793 | -25.195 (-3.66%) | 298,637 |
| 12 Mar 2008 | GBX | 680.7905 | 701.8735 | 680.7905 | 688.0738 | 688.0738 | +9.571 (+1.41%) | 107,509 |
| 11 Mar 2008 | GBX | 679.2674 | 688.0642 | 675.8252 | 678.5024 | 678.5024 | +2.84 (+0.42%) | 103,856 |
| 10 Mar 2008 | GBX | 693.1919 | 693.1919 | 674.1377 | 675.662 | 675.662 | -13.929 (-2.02%) | 85,968 |
| 7 Mar 2008 | GBX | 701.4081 | 701.4081 | 686.5413 | 689.5909 | 689.5909 | -16.578 (-2.35%) | 53,908 |
| 6 Mar 2008 | GBX | 709.2259 | 710.7545 | 703.1119 | 706.1689 | 706.1689 | -0.255 (-0.04%) | 58,773 |
| 5 Mar 2008 | GBX | 711.4122 | 713.7145 | 704.5053 | 706.4238 | 706.4238 | -6.135 (-0.86%) | 127,319 |
| 4 Mar 2008 | GBX | 716.3943 | 720.2294 | 709.4912 | 712.5592 | 712.5592 | +5.932 (+0.84%) | 315,117 |
| 3 Mar 2008 | GBX | 710.0781 | 710.845 | 703.9436 | 706.6275 | 706.6275 | -11.517 (-1.60%) | 43,197 |
| 29 Feb 2008 | GBX | 709.7492 | 720.4335 | 705.1701 | 718.144 | 718.144 | +10.615 (+1.50%) | 215,448 |
| 28 Feb 2008 | GBX | 698.3749 | 709.4361 | 698.3749 | 707.529 | 707.529 | +1.81 (+0.26%) | 38,798 |
| 27 Feb 2008 | GBX | 705.3393 | 706.0986 | 698.8857 | 705.7189 | 705.7189 | +5.473 (+0.78%) | 194,901 |
| 26 Feb 2008 | GBX | 694.2098 | 703.642 | 694.2098 | 700.2464 | 700.2464 | +6.127 (+0.88%) | 30,707 |
| 25 Feb 2008 | GBX | 689.5978 | 694.1198 | 689.5978 | 694.1198 | 694.1198 | +5.31 (+0.77%) | 89,663 |
| 22 Feb 2008 | GBX | 692.9528 | 692.9528 | 682.4079 | 688.8102 | 688.8102 | -3.534 (-0.51%) | 37,669 |
| 21 Feb 2008 | GBX | 688.9481 | 703.6627 | 686.6843 | 692.3438 | 692.3438 | +8.502 (+1.24%) | 154,963 |
| 20 Feb 2008 | GBX | 679.3131 | 684.5967 | 679.3131 | 683.8419 | 683.8419 | +1.531 (+0.22%) | 150,269 |
| 19 Feb 2008 | GBX | 681.5558 | 686.0894 | 680.8002 | 682.3113 | 682.3113 | +10.096 (+1.50%) | 109,148 |
| 18 Feb 2008 | GBX | 668.4624 | 679.7223 | 668.4624 | 672.2157 | 672.2157 | +10.969 (+1.66%) | 68,430 |
| 15 Feb 2008 | GBX | 647.4001 | 665.3627 | 643.658 | 661.2463 | 661.2463 | +17.924 (+2.79%) | 656,152 |
| 14 Feb 2008 | GBX | 657.7826 | 663.7153 | 633.6812 | 643.3218 | 643.3218 | -13.389 (-2.04%) | 772,099 |
| 13 Feb 2008 | GBX | 669.3252 | 678.9717 | 656.7104 | 656.7104 | 656.7104 | -26.196 (-3.84%) | 462,830 |
| 12 Feb 2008 | GBX | 673.6027 | 687.3725 | 673.6027 | 682.9066 | 682.9066 | +11.524 (+1.72%) | 357,031 |
| 11 Feb 2008 | GBX | 678.8257 | 678.8257 | 667.6608 | 671.3825 | 671.3825 | -0.838 (-0.12%) | 159,970 |
| 8 Feb 2008 | GBX | 670.3584 | 677.8069 | 670.3584 | 672.2205 | 672.2205 | +0.392 (+0.06%) | 327,997 |
| 7 Feb 2008 | GBX | 667.7203 | 677.4299 | 664.7328 | 671.8283 | 671.8283 | -2.613 (-0.39%) | 250,680 |
