| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | GBX | 679.3131 | 684.5967 | 679.3131 | 683.8419 | 683.8419 | +1.531 (+0.22%) | 150,269 |
| 19 Feb 2008 | GBX | 681.5558 | 686.0894 | 680.8002 | 682.3113 | 682.3113 | +10.096 (+1.50%) | 109,148 |
| 18 Feb 2008 | GBX | 668.4624 | 679.7223 | 668.4624 | 672.2157 | 672.2157 | +10.969 (+1.66%) | 68,430 |
| 15 Feb 2008 | GBX | 647.4001 | 665.3627 | 643.658 | 661.2463 | 661.2463 | +17.924 (+2.79%) | 656,152 |
| 14 Feb 2008 | GBX | 657.7826 | 663.7153 | 633.6812 | 643.3218 | 643.3218 | -13.389 (-2.04%) | 772,099 |
| 13 Feb 2008 | GBX | 669.3252 | 678.9717 | 656.7104 | 656.7104 | 656.7104 | -26.196 (-3.84%) | 462,830 |
| 12 Feb 2008 | GBX | 673.6027 | 687.3725 | 673.6027 | 682.9066 | 682.9066 | +11.524 (+1.72%) | 357,031 |
| 11 Feb 2008 | GBX | 678.8257 | 678.8257 | 667.6608 | 671.3825 | 671.3825 | -0.838 (-0.12%) | 159,970 |
| 8 Feb 2008 | GBX | 670.3584 | 677.8069 | 670.3584 | 672.2205 | 672.2205 | +0.392 (+0.06%) | 327,997 |
| 7 Feb 2008 | GBX | 667.7203 | 677.4299 | 664.7328 | 671.8283 | 671.8283 | -2.613 (-0.39%) | 250,680 |
| 6 Feb 2008 | GBX | 676.684 | 676.684 | 662.4774 | 674.4409 | 674.4409 | -0.444 (-0.07%) | 412,409 |
| 5 Feb 2008 | GBX | 692.0269 | 692.0269 | 673.0214 | 674.8847 | 674.8847 | -16.51 (-2.39%) | 243,244 |
| 4 Feb 2008 | GBX | 686.1457 | 692.8947 | 674.8975 | 691.395 | 691.395 | +4.726 (+0.69%) | 242,539 |
| 1 Feb 2008 | GBX | 685.1637 | 692.6929 | 677.6344 | 686.6695 | 686.6695 | +10.792 (+1.60%) | 719,846 |
| 31 Jan 2008 | GBX | 670.2917 | 689.6557 | 666.9403 | 675.8775 | 675.8775 | +4.08 (+0.61%) | 414,019 |
| 30 Jan 2008 | GBX | 648.3759 | 676.6309 | 648.0042 | 671.7978 | 671.7978 | +27.132 (+4.21%) | 661,126 |
| 29 Jan 2008 | GBX | 631.6614 | 647.6387 | 631.6614 | 644.6662 | 644.6662 | +12.275 (+1.94%) | 308,986 |
| 28 Jan 2008 | GBX | 626.8081 | 632.7635 | 621.5971 | 632.3913 | 632.3913 | +5.42 (+0.86%) | 172,672 |
| 25 Jan 2008 | GBX | 633.6407 | 635.864 | 618.4482 | 626.9708 | 626.9708 | -2.808 (-0.45%) | 354,777 |
| 24 Jan 2008 | GBX | 611.8704 | 641.7178 | 608.1395 | 629.7788 | 629.7788 | +29.122 (+4.85%) | 988,987 |
| 23 Jan 2008 | GBX | 612.976 | 625.6686 | 600.6567 | 600.6567 | 600.6567 | -6.107 (-1.01%) | 123,829 |
| 22 Jan 2008 | GBX | 632.8527 | 632.8527 | 592.2279 | 606.7635 | 606.7635 | -24.183 (-3.83%) | 355,986 |
| 21 Jan 2008 | GBX | 651.4191 | 660.3528 | 623.8734 | 630.946 | 630.946 | -33.243 (-5.01%) | 136,601 |
| 18 Jan 2008 | GBX | 662.3178 | 666.0597 | 656.3308 | 664.1887 | 664.1887 | +8.114 (+1.24%) | 226,088 |
| 17 Jan 2008 | GBX | 669.4491 | 669.4491 | 649.7594 | 656.075 | 656.075 | -14.278 (-2.13%) | 179,200 |
| 16 Jan 2008 | GBX | 684.5525 | 686.4208 | 667.7376 | 670.3533 | 670.3533 | -25.08 (-3.61%) | 375,090 |
| 15 Jan 2008 | GBX | 738.3803 | 738.3803 | 689.7828 | 695.4337 | 695.4337 | -45.381 (-6.13%) | 140,231 |
| 14 Jan 2008 | GBX | 753.3517 | 753.3517 | 740.4349 | 740.8148 | 740.8148 | -4.689 (-0.63%) | 161,974 |
| 11 Jan 2008 | GBX | 747.7703 | 748.5256 | 740.5947 | 745.5043 | 745.5043 | -1.64 (-0.22%) | 214,470 |
| 10 Jan 2008 | GBX | 775.3744 | 775.3744 | 736.2292 | 747.1447 | 747.1447 | -22.142 (-2.88%) | 180,601 |
