| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 3,069 | 3,097 | 3,032 | 3,036 | 3,036 | -64 (-2.06%) | 640,508 |
| 14 Dec 2022 | GBX | 3,097 | 3,100 | 3,058 | 3,100 | 3,100 | +5 (+0.16%) | 385,485 |
| 13 Dec 2022 | GBX | 3,027 | 3,149 | 3,027 | 3,095 | 3,095 | +98 (+3.27%) | 512,143 |
| 12 Dec 2022 | GBX | 3,050 | 3,051 | 2,985 | 2,997 | 2,997 | -65 (-2.12%) | 307,042 |
| 9 Dec 2022 | GBX | 3,022 | 3,077 | 3,011 | 3,062 | 3,062 | +63 (+2.10%) | 306,422 |
| 8 Dec 2022 | GBX | 3,039 | 3,080 | 2,994 | 2,999 | 2,999 | -33 (-1.09%) | 497,519 |
| 7 Dec 2022 | GBX | 3,039 | 3,062 | 2,999 | 3,032 | 3,032 | +52 (+1.74%) | 365,471 |
| 6 Dec 2022 | GBX | 3,002 | 3,015 | 2,967 | 2,980 | 2,980 | -25 (-0.83%) | 399,577 |
| 5 Dec 2022 | GBX | 3,018 | 3,018 | 2,985 | 3,005 | 3,005 | -10 (-0.33%) | 333,799 |
| 2 Dec 2022 | GBX | 3,007 | 3,040 | 2,962 | 3,015 | 3,015 | +38 (+1.28%) | 548,226 |
| 1 Dec 2022 | GBX | 3,025 | 3,076 | 2,945 | 2,977 | 2,977 | +11 (+0.37%) | 637,264 |
| 30 Nov 2022 | GBX | 3,048 | 3,048 | 2,945 | 2,966 | 2,966 | -37 (-1.23%) | 429,529 |
| 29 Nov 2022 | GBX | 3,012 | 3,021 | 2,967 | 3,003 | 3,003 | -13 (-0.43%) | 924,454 |
| 28 Nov 2022 | GBX | 3,023 | 3,041 | 2,995 | 3,016 | 3,016 | -37 (-1.21%) | 341,927 |
| 25 Nov 2022 | GBX | 3,035 | 3,053 | 3,016 | 3,053 | 3,053 | +19 (+0.63%) | 505,839 |
| 24 Nov 2022 | GBX | 3,102 | 3,102 | 3,034 | 3,034 | 3,034 | -24 (-0.78%) | 227,036 |
| 23 Nov 2022 | GBX | 3,071 | 3,085 | 3,031 | 3,058 | 3,058 | +7 (+0.23%) | 235,100 |
| 22 Nov 2022 | GBX | 3,047 | 3,072 | 3,022.5 | 3,051 | 3,051 | +4 (+0.13%) | 242,062 |
| 21 Nov 2022 | GBX | 3,056 | 3,061 | 3,003 | 3,047 | 3,047 | -21 (-0.68%) | 315,656 |
| 18 Nov 2022 | GBX | 3,021 | 3,069 | 2,990 | 3,068 | 3,068 | +58 (+1.93%) | 354,831 |
| 17 Nov 2022 | GBX | 3,086 | 3,092 | 2,972 | 3,010 | 3,010 | -82 (-2.65%) | 468,964 |
| 16 Nov 2022 | GBX | 3,175 | 3,181 | 3,053.134 | 3,092 | 3,092 | -90 (-2.83%) | 529,276 |
| 15 Nov 2022 | GBX | 3,251 | 3,251 | 3,147 | 3,182 | 3,182 | -41 (-1.27%) | 599,642 |
| 14 Nov 2022 | GBX | 3,246 | 3,246 | 3,191 | 3,223 | 3,223 | +13 (+0.40%) | 714,484 |
| 11 Nov 2022 | GBX | 3,101 | 3,241 | 3,093 | 3,210 | 3,210 | +57 (+1.81%) | 823,588 |
| 10 Nov 2022 | GBX | 2,972 | 3,156 | 2,946 | 3,153 | 3,153 | +178 (+5.98%) | 656,049 |
| 9 Nov 2022 | GBX | 3,011 | 3,011.85 | 2,964 | 2,975 | 2,975 | -56 (-1.85%) | 416,837 |
| 8 Nov 2022 | GBX | 2,990 | 3,031 | 2,964 | 3,031 | 3,031 | +17 (+0.56%) | 268,296 |
| 7 Nov 2022 | GBX | 2,976 | 3,019 | 2,955 | 3,014 | 3,014 | +72 (+2.45%) | 622,238 |
| 4 Nov 2022 | GBX | 2,906 | 2,960 | 2,828 | 2,942 | 2,942 | +77 (+2.69%) | 337,760 |
