| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | GBX | 901.8456 | 933.551 | 898.3227 | 905.3684 | 905.3684 | +8.067 (+0.90%) | 548,776 |
| 12 Nov 2007 | GBX | 890.9479 | 905.7734 | 890.9479 | 897.3018 | 897.3018 | +8.057 (+0.91%) | 131,773 |
| 9 Nov 2007 | GBX | 892.7488 | 897.6541 | 882.9384 | 889.245 | 889.245 | +9.97 (+1.13%) | 126,288 |
| 8 Nov 2007 | GBX | 912.7187 | 912.7187 | 867.4311 | 879.2755 | 879.2755 | -39.378 (-4.29%) | 307,692 |
| 7 Nov 2007 | GBX | 940.2607 | 947.9278 | 916.5625 | 918.6535 | 918.6535 | -21.65 (-2.30%) | 314,528 |
| 6 Nov 2007 | GBX | 918.6951 | 944.4855 | 918.6951 | 940.3032 | 940.3032 | +38.244 (+4.24%) | 309,347 |
| 5 Nov 2007 | GBX | 899.2769 | 910.4049 | 897.1904 | 902.0589 | 902.0589 | +1.965 (+0.22%) | 284,563 |
| 2 Nov 2007 | GBX | 928.6134 | 928.6134 | 897.3118 | 900.0941 | 900.0941 | -26.981 (-2.91%) | 290,306 |
| 1 Nov 2007 | GBX | 963.8254 | 963.8254 | 920.1413 | 927.0753 | 927.0753 | -39.584 (-4.09%) | 309,707 |
| 31 Oct 2007 | GBX | 959.6945 | 968.0518 | 959.6945 | 966.659 | 966.659 | +0.231 (+0.02%) | 295,816 |
| 30 Oct 2007 | GBX | 976.8946 | 978.2902 | 962.2412 | 966.4279 | 966.4279 | -9.251 (-0.95%) | 297,632 |
| 29 Oct 2007 | GBX | 974.9804 | 978.4749 | 971.4858 | 975.6793 | 975.6793 | +0.525 (+0.05%) | 657,349 |
| 26 Oct 2007 | GBX | 977.9581 | 981.4634 | 968.8445 | 975.1539 | 975.1539 | -0.67 (-0.07%) | 509,585 |
| 25 Oct 2007 | GBX | 966.7498 | 977.22 | 966.7498 | 975.8239 | 975.8239 | +14.467 (+1.50%) | 2,053,805 |
| 24 Oct 2007 | GBX | 955.7961 | 962.7473 | 948.8447 | 961.357 | 961.357 | +10.904 (+1.15%) | 1,595,377 |
| 23 Oct 2007 | GBX | 956.0154 | 956.7106 | 945.5861 | 950.4531 | 950.4531 | +19.14 (+2.06%) | 746,034 |
| 22 Oct 2007 | GBX | 944.5681 | 945.2657 | 896.4328 | 931.3134 | 931.3134 | -3.237 (-0.35%) | 2,887,318 |
| 19 Oct 2007 | GBX | 966.5842 | 966.5842 | 919.2299 | 934.5504 | 934.5504 | -31.209 (-3.23%) | 5,582,145 |
| 18 Oct 2007 | GBX | 1,015.304 | 1,015.304 | 951.8039 | 965.7599 | 965.7599 | -36.682 (-3.66%) | 698,967 |
| 17 Oct 2007 | GBX | 1,010.105 | 1,019.161 | 1,001.745 | 1,002.442 | 1,002.442 | +6.178 (+0.62%) | 826,495 |
| 16 Oct 2007 | GBX | 1,033.885 | 1,033.885 | 996.2637 | 996.2637 | 996.2637 | -37.333 (-3.61%) | 433,690 |
| 15 Oct 2007 | GBX | 1,072.601 | 1,072.601 | 1,027.329 | 1,033.597 | 1,033.597 | -22.928 (-2.17%) | 1,012,203 |
| 12 Oct 2007 | GBX | 1,078.811 | 1,078.811 | 1,044.685 | 1,056.525 | 1,056.525 | -21.1 (-1.96%) | 423,289 |
| 11 Oct 2007 | GBX | 1,096.482 | 1,096.482 | 1,065.054 | 1,077.625 | 1,077.625 | -1.4 (-0.13%) | 864,010 |
| 10 Oct 2007 | GBX | 1,108.132 | 1,108.132 | 1,075.56 | 1,079.025 | 1,079.025 | -24.638 (-2.23%) | 224,573 |
| 9 Oct 2007 | GBX | 1,091.192 | 1,107.127 | 1,075.257 | 1,103.663 | 1,103.663 | +33.114 (+3.09%) | 1,063,301 |
| 8 Oct 2007 | GBX | 1,104.37 | 1,104.37 | 1,069.859 | 1,070.549 | 1,070.549 | -26.633 (-2.43%) | 231,502 |
| 5 Oct 2007 | GBX | 1,099.953 | 1,115.192 | 1,086.792 | 1,097.182 | 1,097.182 | +6.533 (+0.60%) | 236,114 |
| 4 Oct 2007 | GBX | 1,113.5 | 1,116.27 | 1,076.799 | 1,090.649 | 1,090.649 | -37.797 (-3.35%) | 242,632 |
| 3 Oct 2007 | GBX | 1,135.39 | 1,136.084 | 1,122.196 | 1,128.446 | 1,128.446 | -7.412 (-0.65%) | 81,743 |
