| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | GBX | 1,118.522 | 1,141.406 | 1,116.442 | 1,135.858 | 1,135.858 | +13.523 (+1.20%) | 684,149 |
| 1 Oct 2007 | GBX | 1,122.335 | 1,127.912 | 1,118.152 | 1,122.335 | 1,122.335 | -5.696 (-0.50%) | 201,820 |
| 28 Sep 2007 | GBX | 1,141.294 | 1,141.294 | 1,113.372 | 1,128.031 | 1,128.031 | +10.007 (+0.90%) | 767,318 |
| 27 Sep 2007 | GBX | 1,124.317 | 1,136.203 | 1,115.227 | 1,118.024 | 1,118.024 | -5.894 (-0.52%) | 1,127,491 |
| 26 Sep 2007 | GBX | 1,142.136 | 1,148.443 | 1,110.605 | 1,123.918 | 1,123.918 | -11.735 (-1.03%) | 609,698 |
| 25 Sep 2007 | GBX | 1,156.67 | 1,156.67 | 1,131.449 | 1,135.653 | 1,135.653 | -16.391 (-1.42%) | 1,386,082 |
| 24 Sep 2007 | GBX | 1,136.014 | 1,152.044 | 1,129.742 | 1,152.044 | 1,152.044 | +11.618 (+1.02%) | 545,438 |
| 21 Sep 2007 | GBX | 1,133.451 | 1,145.308 | 1,128.568 | 1,140.426 | 1,140.426 | +6.624 (+0.58%) | 739,770 |
| 20 Sep 2007 | GBX | 1,136.6 | 1,136.6 | 1,122.611 | 1,133.802 | 1,133.802 | +3.547 (+0.31%) | 301,207 |
| 19 Sep 2007 | GBX | 1,123.972 | 1,140.727 | 1,116.991 | 1,130.255 | 1,130.255 | +28.614 (+2.60%) | 629,165 |
| 18 Sep 2007 | GBX | 1,055.798 | 1,111.366 | 1,055.798 | 1,101.641 | 1,101.641 | +45.017 (+4.26%) | 462,875 |
| 17 Sep 2007 | GBX | 1,074.651 | 1,074.651 | 1,048.998 | 1,056.624 | 1,056.624 | -14.771 (-1.38%) | 258,143 |
| 14 Sep 2007 | GBX | 1,081.737 | 1,092.078 | 1,058.985 | 1,071.395 | 1,071.395 | +4.653 (+0.44%) | 395,783 |
| 13 Sep 2007 | GBX | 1,047.571 | 1,074.274 | 1,040.724 | 1,066.742 | 1,066.742 | +18.38 (+1.75%) | 130,151 |
| 12 Sep 2007 | GBX | 1,039.472 | 1,049.046 | 1,034.685 | 1,048.362 | 1,048.362 | +15.809 (+1.53%) | 338,602 |
| 11 Sep 2007 | GBX | 1,022.329 | 1,034.597 | 1,022.329 | 1,032.553 | 1,032.553 | +13.279 (+1.30%) | 915,294 |
| 10 Sep 2007 | GBX | 1,053.953 | 1,053.953 | 1,019.274 | 1,019.274 | 1,019.274 | -13.736 (-1.33%) | 611,936 |
| 7 Sep 2007 | GBX | 1,081.262 | 1,094.175 | 1,030.971 | 1,033.01 | 1,033.01 | -35.786 (-3.35%) | 1,080,906 |
| 6 Sep 2007 | GBX | 1,083.02 | 1,083.697 | 1,067.442 | 1,068.796 | 1,068.796 | -5.078 (-0.47%) | 176,971 |
| 5 Sep 2007 | GBX | 1,084.687 | 1,085.363 | 1,073.874 | 1,073.874 | 1,073.874 | -9.665 (-0.89%) | 288,240 |
| 4 Sep 2007 | GBX | 1,088.271 | 1,088.271 | 1,078.808 | 1,083.539 | 1,083.539 | -2.346 (-0.22%) | 255,899 |
| 3 Sep 2007 | GBX | 1,085.211 | 1,092.63 | 1,079.141 | 1,085.885 | 1,085.885 | -4.282 (-0.39%) | 31,173 |
| 31 Aug 2007 | GBX | 1,084.76 | 1,090.167 | 1,080.029 | 1,090.167 | 1,090.167 | +4.823 (+0.44%) | 234,721 |
| 30 Aug 2007 | GBX | 1,088.728 | 1,089.404 | 1,076.548 | 1,085.344 | 1,085.344 | +8.017 (+0.74%) | 743,717 |
| 29 Aug 2007 | GBX | 1,073.262 | 1,084.103 | 1,070.552 | 1,077.327 | 1,077.327 | -3.402 (-0.31%) | 508,513 |
| 28 Aug 2007 | GBX | 1,100.415 | 1,117.386 | 1,079.371 | 1,080.729 | 1,080.729 | -6.496 (-0.60%) | 763,421 |
| 24 Aug 2007 | GBX | 1,085.868 | 1,108.264 | 1,082.474 | 1,087.225 | 1,087.225 | +2.348 (+0.22%) | 409,165 |
| 23 Aug 2007 | GBX | 1,092.999 | 1,130.221 | 1,082.847 | 1,084.877 | 1,084.877 | -13.332 (-1.21%) | 664,262 |
| 22 Aug 2007 | GBX | 1,045.945 | 1,105.675 | 1,035.085 | 1,098.209 | 1,098.209 | +60.974 (+5.88%) | 835,902 |
| 21 Aug 2007 | GBX | 1,027.713 | 1,050.838 | 1,027.033 | 1,037.235 | 1,037.235 | +2.7 (+0.26%) | 558,094 |
