| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | GBX | 1,043.359 | 1,048.111 | 1,031.141 | 1,034.535 | 1,034.535 | +0.455 (+0.04%) | 258,755 |
| 17 Aug 2007 | GBX | 1,020.474 | 1,057.211 | 1,017.073 | 1,034.08 | 1,034.08 | +12.717 (+1.25%) | 445,531 |
| 16 Aug 2007 | GBX | 1,065.329 | 1,065.329 | 1,008.511 | 1,021.363 | 1,021.363 | -55.006 (-5.11%) | 918,139 |
| 15 Aug 2007 | GBX | 1,109.52 | 1,109.52 | 1,067.574 | 1,076.369 | 1,076.369 | -46.701 (-4.16%) | 2,229,671 |
| 14 Aug 2007 | GBX | 1,112.891 | 1,123.07 | 1,109.498 | 1,123.07 | 1,123.07 | +17.153 (+1.55%) | 953,122 |
| 13 Aug 2007 | GBX | 1,082.905 | 1,109.978 | 1,076.137 | 1,105.917 | 1,105.917 | +35.856 (+3.35%) | 3,057,019 |
| 10 Aug 2007 | GBX | 1,083.606 | 1,097.152 | 1,034.167 | 1,070.061 | 1,070.061 | -16.386 (-1.51%) | 1,149,696 |
| 9 Aug 2007 | GBX | 1,128.986 | 1,150.594 | 1,072.942 | 1,086.447 | 1,086.447 | -50.891 (-4.47%) | 809,700 |
| 8 Aug 2007 | GBX | 1,135.304 | 1,160.383 | 1,131.915 | 1,137.338 | 1,137.338 | -11.548 (-1.01%) | 372,560 |
| 7 Aug 2007 | GBX | 1,171.36 | 1,190.428 | 1,129.136 | 1,148.886 | 1,148.886 | -12.454 (-1.07%) | 1,320,695 |
| 6 Aug 2007 | GBX | 1,164.736 | 1,180.193 | 1,156.586 | 1,161.34 | 1,161.34 | -5.954 (-0.51%) | 440,859 |
| 3 Aug 2007 | GBX | 1,178.096 | 1,192.274 | 1,159.193 | 1,167.294 | 1,167.294 | -8.574 (-0.73%) | 240,832 |
| 2 Aug 2007 | GBX | 1,159.723 | 1,187.304 | 1,157.032 | 1,175.868 | 1,175.868 | +27.51 (+2.40%) | 510,468 |
| 1 Aug 2007 | GBX | 1,150.38 | 1,155.771 | 1,145.662 | 1,148.358 | 1,148.358 | -7.591 (-0.66%) | 859,100 |
| 31 Jul 2007 | GBX | 1,159.991 | 1,172.116 | 1,148.539 | 1,155.949 | 1,155.949 | +8.813 (+0.77%) | 871,817 |
| 30 Jul 2007 | GBX | 1,182.287 | 1,182.287 | 1,145.784 | 1,147.136 | 1,147.136 | -21.558 (-1.84%) | 1,026,649 |
| 27 Jul 2007 | GBX | 1,198.281 | 1,198.281 | 1,162.642 | 1,168.694 | 1,168.694 | -28.037 (-2.34%) | 1,530,750 |
| 26 Jul 2007 | GBX | 1,216.174 | 1,221.537 | 1,190.697 | 1,196.731 | 1,196.731 | -18.311 (-1.51%) | 473,270 |
| 25 Jul 2007 | GBX | 1,231.091 | 1,231.091 | 1,207.686 | 1,215.042 | 1,215.042 | -22.953 (-1.85%) | 469,948 |
| 24 Jul 2007 | GBX | 1,260.797 | 1,260.797 | 1,237.995 | 1,237.995 | 1,237.995 | -16.158 (-1.29%) | 651,996 |
| 23 Jul 2007 | GBX | 1,261.538 | 1,261.538 | 1,251.467 | 1,254.153 | 1,254.153 | -7.965 (-0.63%) | 1,212,030 |
| 20 Jul 2007 | GBX | 1,262.118 | 1,268.177 | 1,262.118 | 1,262.118 | 1,262.118 | -0.205 (-0.02%) | 816,901 |
| 19 Jul 2007 | GBX | 1,254.231 | 1,267.717 | 1,254.231 | 1,262.323 | 1,262.323 | +9.604 (+0.77%) | 588,402 |
| 18 Jul 2007 | GBX | 1,251.373 | 1,260.792 | 1,244.645 | 1,252.719 | 1,252.719 | -2.071 (-0.17%) | 902,960 |
| 17 Jul 2007 | GBX | 1,270.973 | 1,287.829 | 1,251.419 | 1,254.79 | 1,254.79 | -15.517 (-1.22%) | 591,139 |
| 16 Jul 2007 | GBX | 1,264.896 | 1,273.689 | 1,262.867 | 1,270.307 | 1,270.307 | +1.046 (+0.08%) | 1,392,229 |
| 13 Jul 2007 | GBX | 1,270.617 | 1,271.294 | 1,263.576 | 1,269.261 | 1,269.261 | -4.755 (-0.37%) | 2,863,433 |
| 12 Jul 2007 | GBX | 1,272.658 | 1,276.052 | 1,265.192 | 1,274.016 | 1,274.016 | +2.906 (+0.23%) | 536,181 |
| 11 Jul 2007 | GBX | 1,296.844 | 1,296.844 | 1,262.306 | 1,271.11 | 1,271.11 | -32.443 (-2.49%) | 1,432,007 |
| 10 Jul 2007 | GBX | 1,308.298 | 1,310.331 | 1,300.841 | 1,303.553 | 1,303.553 | -4.449 (-0.34%) | 1,110,812 |
