| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | GBX | 1,268.775 | 1,312.06 | 1,264.358 | 1,308.002 | 1,308.002 | +32.916 (+2.58%) | 1,660,773 |
| 6 Jul 2007 | GBX | 1,264.251 | 1,275.086 | 1,261.543 | 1,275.086 | 1,275.086 | +11.495 (+0.91%) | 1,613,177 |
| 5 Jul 2007 | GBX | 1,264.944 | 1,273.061 | 1,258.18 | 1,263.591 | 1,263.591 | +4.353 (+0.35%) | 663,980 |
| 4 Jul 2007 | GBX | 1,259.914 | 1,266.674 | 1,257.211 | 1,259.238 | 1,259.238 | +0.32 (+0.03%) | 140,855 |
| 3 Jul 2007 | GBX | 1,272.418 | 1,272.418 | 1,255.543 | 1,258.918 | 1,258.918 | -6.032 (-0.48%) | 180,173 |
| 2 Jul 2007 | GBX | 1,260.889 | 1,268.334 | 1,260.889 | 1,264.95 | 1,264.95 | +12.241 (+0.98%) | 873,822 |
| 29 Jun 2007 | GBX | 1,254.056 | 1,261.46 | 1,248.671 | 1,252.709 | 1,252.709 | +15.552 (+1.26%) | 771,187 |
| 28 Jun 2007 | GBX | 1,253.966 | 1,255.059 | 1,237.157 | 1,237.157 | 1,237.157 | -12.535 (-1.00%) | 685,711 |
| 27 Jun 2007 | GBX | 1,264.489 | 1,264.489 | 1,240.948 | 1,249.692 | 1,249.692 | -20.656 (-1.63%) | 1,064,914 |
| 26 Jun 2007 | GBX | 1,272.367 | 1,279.773 | 1,264.289 | 1,270.348 | 1,270.348 | -7.794 (-0.61%) | 1,036,597 |
| 25 Jun 2007 | GBX | 1,266.688 | 1,290.27 | 1,259.951 | 1,278.142 | 1,278.142 | +9.779 (+0.77%) | 788,336 |
| 22 Jun 2007 | GBX | 1,288.549 | 1,291.914 | 1,264.999 | 1,268.363 | 1,268.363 | -21.357 (-1.66%) | 290,012 |
| 21 Jun 2007 | GBX | 1,285.686 | 1,297.789 | 1,285.686 | 1,289.72 | 1,289.72 | -14.427 (-1.11%) | 426,690 |
| 20 Jun 2007 | GBX | 1,309.534 | 1,312.9 | 1,292.028 | 1,304.147 | 1,304.147 | -7.389 (-0.56%) | 480,704 |
| 19 Jun 2007 | GBX | 1,293.995 | 1,312.211 | 1,293.995 | 1,311.536 | 1,311.536 | +9.82 (+0.75%) | 1,874,481 |
| 18 Jun 2007 | GBX | 1,294.954 | 1,315.24 | 1,288.191 | 1,301.716 | 1,301.716 | +15.24 (+1.18%) | 1,560,586 |
| 15 Jun 2007 | GBX | 1,257.407 | 1,290.532 | 1,254.026 | 1,286.476 | 1,286.476 | +28.533 (+2.27%) | 2,250,940 |
| 14 Jun 2007 | GBX | 1,264.027 | 1,274.166 | 1,247.804 | 1,257.943 | 1,257.943 | +4.335 (+0.35%) | 660,819 |
| 13 Jun 2007 | GBX | 1,247.539 | 1,260.352 | 1,240.796 | 1,253.608 | 1,253.608 | -4.187 (-0.33%) | 954,164 |
| 12 Jun 2007 | GBX | 1,282.087 | 1,288.835 | 1,248.348 | 1,257.795 | 1,257.795 | -33.072 (-2.56%) | 388,267 |
| 11 Jun 2007 | GBX | 1,284.084 | 1,296.972 | 1,278.657 | 1,290.867 | 1,290.867 | +11.582 (+0.91%) | 589,853 |
| 8 Jun 2007 | GBX | 1,279.964 | 1,286.755 | 1,256.198 | 1,279.285 | 1,279.285 | -4.354 (-0.34%) | 866,818 |
| 7 Jun 2007 | GBX | 1,293.832 | 1,308.102 | 1,274.125 | 1,283.639 | 1,283.639 | -4.2 (-0.33%) | 635,108 |
| 6 Jun 2007 | GBX | 1,327.131 | 1,334.583 | 1,282.419 | 1,287.839 | 1,287.839 | -37.371 (-2.82%) | 1,252,587 |
| 5 Jun 2007 | GBX | 1,319.781 | 1,327.245 | 1,312.996 | 1,325.21 | 1,325.21 | +9.448 (+0.72%) | 1,674,961 |
| 4 Jun 2007 | GBX | 1,317.116 | 1,320.502 | 1,303.572 | 1,315.762 | 1,315.762 | +5.135 (+0.39%) | 1,196,383 |
| 1 Jun 2007 | GBX | 1,291.642 | 1,315.373 | 1,278.082 | 1,310.627 | 1,310.627 | +23.549 (+1.83%) | 1,107,473 |
| 31 May 2007 | GBX | 1,316.33 | 1,323.133 | 1,278.915 | 1,287.078 | 1,287.078 | -18.67 (-1.43%) | 2,024,706 |
| 30 May 2007 | GBX | 1,332.951 | 1,332.951 | 1,303.027 | 1,305.748 | 1,305.748 | -21.714 (-1.64%) | 838,374 |
| 29 May 2007 | GBX | 1,360.802 | 1,360.802 | 1,319.977 | 1,327.462 | 1,327.462 | -17.544 (-1.30%) | 1,401,734 |
