| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | GBX | 1,357.386 | 1,357.386 | 1,305.546 | 1,332.148 | 1,332.148 | -17.578 (-1.30%) | 1,350,628 |
| 3 May 2007 | GBX | 1,354.503 | 1,361.327 | 1,344.267 | 1,349.726 | 1,349.726 | -2.822 (-0.21%) | 610,594 |
| 2 May 2007 | GBX | 1,358.013 | 1,362.795 | 1,350.499 | 1,352.548 | 1,352.548 | +2.521 (+0.19%) | 434,759 |
| 1 May 2007 | GBX | 1,356.828 | 1,356.828 | 1,342.545 | 1,350.027 | 1,350.027 | -16.19 (-1.19%) | 76,452 |
| 30 Apr 2007 | GBX | 1,370.312 | 1,377.136 | 1,354.616 | 1,366.217 | 1,366.217 | -10.313 (-0.75%) | 117,273 |
| 27 Apr 2007 | GBX | 1,384.715 | 1,389.49 | 1,371.073 | 1,376.53 | 1,376.53 | -16.226 (-1.17%) | 701,835 |
| 26 Apr 2007 | GBX | 1,370.215 | 1,400.27 | 1,366.117 | 1,392.756 | 1,392.756 | +51.735 (+3.86%) | 2,471,242 |
| 25 Apr 2007 | GBX | 1,365.539 | 1,365.539 | 1,335.572 | 1,341.021 | 1,341.021 | -20.719 (-1.52%) | 519,740 |
| 24 Apr 2007 | GBX | 1,367.862 | 1,370.582 | 1,351.537 | 1,361.74 | 1,361.74 | +6.734 (+0.50%) | 1,311,736 |
| 23 Apr 2007 | GBX | 1,361.11 | 1,367.214 | 1,350.937 | 1,355.006 | 1,355.006 | -7.431 (-0.55%) | 710,683 |
| 20 Apr 2007 | GBX | 1,340.047 | 1,367.187 | 1,336.654 | 1,362.437 | 1,362.437 | +33.318 (+2.51%) | 1,790,052 |
| 19 Apr 2007 | GBX | 1,354.261 | 1,354.261 | 1,325.042 | 1,329.119 | 1,329.119 | -24.795 (-1.83%) | 1,399,014 |
| 18 Apr 2007 | GBX | 1,331.563 | 1,376.942 | 1,331.563 | 1,353.914 | 1,353.914 | +24.813 (+1.87%) | 3,618,990 |
| 17 Apr 2007 | GBX | 1,299.325 | 1,329.101 | 1,294.588 | 1,329.101 | 1,329.101 | +25.346 (+1.94%) | 792,640 |
| 16 Apr 2007 | GBX | 1,293.543 | 1,307.84 | 1,293.543 | 1,303.755 | 1,303.755 | +14.353 (+1.11%) | 1,022,087 |
| 13 Apr 2007 | GBX | 1,274.409 | 1,300.306 | 1,274.409 | 1,289.402 | 1,289.402 | +26.587 (+2.11%) | 3,102,163 |
| 12 Apr 2007 | GBX | 1,285.316 | 1,285.316 | 1,251.223 | 1,262.815 | 1,262.815 | -10.51 (-0.83%) | 2,101,780 |
| 11 Apr 2007 | GBX | 1,315.429 | 1,315.429 | 1,273.325 | 1,273.325 | 1,273.325 | -45.336 (-3.44%) | 1,945,929 |
| 10 Apr 2007 | GBX | 1,320.705 | 1,321.386 | 1,311.846 | 1,318.661 | 1,318.661 | +3.562 (+0.27%) | 981,603 |
| 5 Apr 2007 | GBX | 1,322.595 | 1,328.727 | 1,301.471 | 1,315.099 | 1,315.099 | -8.687 (-0.66%) | 1,225,248 |
| 4 Apr 2007 | GBX | 1,301.464 | 1,349.491 | 1,279.818 | 1,323.786 | 1,323.786 | +32.256 (+2.50%) | 3,851,853 |
| 3 Apr 2007 | GBX | 1,257.062 | 1,293.557 | 1,257.062 | 1,291.53 | 1,291.53 | +27.718 (+2.19%) | 1,890,380 |
| 2 Apr 2007 | GBX | 1,257.726 | 1,269.898 | 1,253.669 | 1,263.812 | 1,263.812 | -3.982 (-0.31%) | 1,101,665 |
| 30 Mar 2007 | GBX | 1,262.365 | 1,272.545 | 1,252.184 | 1,267.794 | 1,267.794 | +0.977 (+0.08%) | 602,904 |
| 29 Mar 2007 | GBX | 1,247.797 | 1,272.93 | 1,232.854 | 1,266.817 | 1,266.817 | +28.959 (+2.34%) | 1,233,358 |
| 28 Mar 2007 | GBX | 1,246.019 | 1,246.699 | 1,231.056 | 1,237.858 | 1,237.858 | -9.109 (-0.73%) | 981,110 |
| 27 Mar 2007 | GBX | 1,253.079 | 1,259.871 | 1,244.929 | 1,246.967 | 1,246.967 | +4.167 (+0.34%) | 1,281,572 |
| 26 Mar 2007 | GBX | 1,280.05 | 1,280.05 | 1,232.641 | 1,242.8 | 1,242.8 | -37.141 (-2.90%) | 851,752 |
| 23 Mar 2007 | GBX | 1,277.909 | 1,282.652 | 1,260.292 | 1,279.941 | 1,279.941 | -5.49 (-0.43%) | 913,255 |
| 22 Mar 2007 | GBX | 1,303.765 | 1,309.198 | 1,263.023 | 1,285.431 | 1,285.431 | -1.838 (-0.14%) | 3,275,389 |
