| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 2,792 | 2,873 | 2,745.81 | 2,865 | 2,865 | +32 (+1.13%) | 576,549 |
| 2 Nov 2022 | GBX | 2,930 | 2,964 | 2,738 | 2,833 | 2,833 | -66 (-2.28%) | 1,009,798 |
| 1 Nov 2022 | GBX | 2,911 | 2,953 | 2,869 | 2,899 | 2,899 | +25 (+0.87%) | 630,623 |
| 31 Oct 2022 | GBX | 2,865 | 2,918.622 | 2,847 | 2,874 | 2,874 | +15 (+0.52%) | 518,607 |
| 28 Oct 2022 | GBX | 2,901 | 2,905 | 2,832 | 2,859 | 2,859 | -77 (-2.62%) | 516,039 |
| 27 Oct 2022 | GBX | 2,944 | 2,973 | 2,906 | 2,936 | 2,936 | -25 (-0.84%) | 474,666 |
| 26 Oct 2022 | GBX | 2,913 | 2,970 | 2,894 | 2,961 | 2,961 | +29 (+0.99%) | 395,703 |
| 25 Oct 2022 | GBX | 2,870 | 2,940 | 2,830 | 2,932 | 2,932 | +72 (+2.52%) | 345,183 |
| 24 Oct 2022 | GBX | 2,844 | 2,894 | 2,775 | 2,860 | 2,860 | +46 (+1.63%) | 623,430 |
| 21 Oct 2022 | GBX | 2,807 | 2,819 | 2,751 | 2,814 | 2,814 | -20 (-0.71%) | 375,097 |
| 20 Oct 2022 | GBX | 2,804 | 2,834 | 2,785 | 2,834 | 2,834 | +18 (+0.64%) | 249,168 |
| 19 Oct 2022 | GBX | 2,863 | 2,885 | 2,796 | 2,816 | 2,816 | -29 (-1.02%) | 440,947 |
| 18 Oct 2022 | GBX | 2,747 | 2,887 | 2,734 | 2,845 | 2,845 | +170 (+6.36%) | 1,919,643 |
| 17 Oct 2022 | GBX | 2,587 | 2,689 | 2,547 | 2,675 | 2,675 | +95 (+3.68%) | 574,293 |
| 14 Oct 2022 | GBX | 2,577 | 2,610 | 2,555 | 2,580 | 2,580 | +47 (+1.86%) | 680,276 |
| 13 Oct 2022 | GBX | 2,580 | 2,604 | 2,432 | 2,533 | 2,533 | -1 (-0.04%) | 689,919 |
| 12 Oct 2022 | GBX | 2,570 | 2,596 | 2,527 | 2,534 | 2,534 | -24 (-0.94%) | 382,852 |
| 11 Oct 2022 | GBX | 2,594 | 2,662 | 2,542 | 2,558 | 2,558 | -59 (-2.25%) | 673,468 |
| 10 Oct 2022 | GBX | 2,450 | 2,644 | 2,446 | 2,617 | 2,617 | +165 (+6.73%) | 813,885 |
| 7 Oct 2022 | GBX | 2,529 | 2,545 | 2,415 | 2,452 | 2,452 | -91 (-3.58%) | 350,371 |
| 6 Oct 2022 | GBX | 2,607 | 2,610 | 2,532 | 2,543 | 2,543 | -32 (-1.24%) | 400,660 |
| 5 Oct 2022 | GBX | 2,706 | 2,706 | 2,560 | 2,575 | 2,575 | -125 (-4.63%) | 588,674 |
| 4 Oct 2022 | GBX | 2,626 | 2,709 | 2,612 | 2,700 | 2,700 | +108 (+4.17%) | 924,042 |
| 3 Oct 2022 | GBX | 2,551 | 2,616 | 2,527 | 2,592 | 2,592 | +10 (+0.39%) | 357,405 |
| 30 Sep 2022 | GBX | 2,507 | 2,593 | 2,506 | 2,582 | 2,582 | +73 (+2.91%) | 587,393 |
| 29 Sep 2022 | GBX | 2,636 | 2,636 | 2,456 | 2,509 | 2,509 | -178 (-6.62%) | 658,255 |
| 28 Sep 2022 | GBX | 2,628 | 2,695 | 2,583 | 2,687 | 2,687 | +30 (+1.13%) | 558,347 |
| 27 Sep 2022 | GBX | 2,622 | 2,684 | 2,615 | 2,657 | 2,657 | +54 (+2.07%) | 772,931 |
| 26 Sep 2022 | GBX | 2,647 | 2,672 | 2,581 | 2,603 | 2,603 | -35 (-1.33%) | 610,586 |
| 23 Sep 2022 | GBX | 2,712 | 2,733 | 2,590 | 2,638 | 2,638 | -69 (-2.55%) | 578,535 |
