| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 2,684 | 2,752 | 2,680 | 2,707 | 2,707 | -31 (-1.13%) | 1,602,099 |
| 21 Sep 2022 | GBX | 2,699 | 2,738 | 2,655 | 2,738 | 2,738 | +24 (+0.88%) | 359,439 |
| 20 Sep 2022 | GBX | 2,856 | 2,876 | 2,704 | 2,714 | 2,714 | -122 (-4.30%) | 480,097 |
| 16 Sep 2022 | GBX | 2,873 | 2,879 | 2,815 | 2,836 | 2,836 | -64 (-2.21%) | 1,481,758 |
| 15 Sep 2022 | GBX | 2,867 | 2,924 | 2,862 | 2,900 | 2,900 | +12 (+0.42%) | 403,592 |
| 14 Sep 2022 | GBX | 2,962 | 2,962 | 2,848 | 2,888 | 2,888 | -81 (-2.73%) | 732,382 |
| 13 Sep 2022 | GBX | 2,992 | 3,080 | 2,969 | 2,969 | 2,969 | -46 (-1.53%) | 420,264 |
| 12 Sep 2022 | GBX | 2,955 | 3,034 | 2,928 | 3,015 | 3,015 | +118 (+4.07%) | 630,677 |
| 9 Sep 2022 | GBX | 2,822 | 2,924.05 | 2,822 | 2,897 | 2,897 | +69 (+2.44%) | 313,934 |
| 8 Sep 2022 | GBX | 2,845 | 2,861 | 2,792 | 2,828 | 2,828 | -19 (-0.67%) | 314,421 |
| 7 Sep 2022 | GBX | 2,782 | 2,857 | 2,769.44 | 2,847 | 2,847 | +24 (+0.85%) | 334,928 |
| 6 Sep 2022 | GBX | 2,813 | 2,853 | 2,791 | 2,823 | 2,823 | +25 (+0.89%) | 305,666 |
| 5 Sep 2022 | GBX | 2,820 | 2,827 | 2,742 | 2,798 | 2,798 | -151 (-5.12%) | 377,169 |
| 2 Sep 2022 | GBX | 2,843 | 2,949 | 2,835 | 2,949 | 2,949 | +116 (+4.09%) | 348,912 |
| 1 Sep 2022 | GBX | 2,839 | 2,877 | 2,828 | 2,833 | 2,833 | -61 (-2.11%) | 359,802 |
| 31 Aug 2022 | GBX | 2,897 | 2,919 | 2,889 | 2,894 | 2,894 | +24 (+0.84%) | 404,271 |
| 30 Aug 2022 | GBX | 2,796 | 2,908 | 2,783 | 2,870 | 2,870 | +68 (+2.43%) | 502,724 |
| 26 Aug 2022 | GBX | 2,893 | 2,901 | 2,796 | 2,802 | 2,802 | -61 (-2.13%) | 374,961 |
| 25 Aug 2022 | GBX | 2,942 | 2,942 | 2,839 | 2,863 | 2,863 | -35 (-1.21%) | 222,641 |
| 24 Aug 2022 | GBX | 2,907 | 2,918 | 2,865 | 2,898 | 2,898 | -13 (-0.45%) | 270,916 |
| 23 Aug 2022 | GBX | 2,921 | 2,952 | 2,890 | 2,911 | 2,911 | -35 (-1.19%) | 931,704 |
| 22 Aug 2022 | GBX | 3,053 | 3,053 | 2,918 | 2,946 | 2,946 | -112 (-3.66%) | 460,716 |
| 19 Aug 2022 | GBX | 3,104 | 3,104 | 3,050 | 3,058 | 3,058 | -21 (-0.68%) | 281,809 |
| 18 Aug 2022 | GBX | 3,084 | 3,108 | 3,066 | 3,079 | 3,079 | -2 (-0.06%) | 219,502 |
| 17 Aug 2022 | GBX | 3,204 | 3,206 | 3,064 | 3,081 | 3,081 | -65 (-2.07%) | 258,588 |
| 16 Aug 2022 | GBX | 3,160 | 3,189 | 3,114 | 3,146 | 3,146 | -34 (-1.07%) | 420,907 |
| 15 Aug 2022 | GBX | 3,223 | 3,224 | 3,153 | 3,180 | 3,180 | -29 (-0.90%) | 330,258 |
| 12 Aug 2022 | GBX | 3,156 | 3,223 | 3,155 | 3,209 | 3,209 | +49 (+1.55%) | 230,123 |
| 11 Aug 2022 | GBX | 3,217 | 3,217 | 3,159 | 3,160 | 3,160 | -34 (-1.06%) | 512,529 |
| 10 Aug 2022 | GBX | 2,987 | 3,200 | 2,987 | 3,194 | 3,194 | +156 (+5.13%) | 482,642 |
