| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 3,126 | 3,126 | 3,038 | 3,038 | 3,038 | -64 (-2.06%) | 373,572 |
| 8 Aug 2022 | GBX | 3,094 | 3,108 | 3,033 | 3,102 | 3,102 | +75 (+2.48%) | 521,905 |
| 5 Aug 2022 | GBX | 3,106 | 3,150 | 3,001 | 3,027 | 3,027 | -66 (-2.13%) | 408,294 |
| 4 Aug 2022 | GBX | 3,045 | 3,104 | 3,043 | 3,093 | 3,093 | +24 (+0.78%) | 575,280 |
| 3 Aug 2022 | GBX | 2,981 | 3,069 | 2,966 | 3,069 | 3,069 | +93 (+3.13%) | 491,482 |
| 2 Aug 2022 | GBX | 3,000 | 3,000 | 2,921 | 2,976 | 2,976 | 0.0 (0.0%) | 315,749 |
| 1 Aug 2022 | GBX | 2,960 | 3,015 | 2,935 | 2,976 | 2,976 | +8 (+0.27%) | 670,548 |
| 29 Jul 2022 | GBX | 3,050 | 3,062 | 2,957 | 2,968 | 2,968 | -35 (-1.17%) | 529,920 |
| 28 Jul 2022 | GBX | 2,919 | 3,041 | 2,899 | 3,003 | 3,003 | +153 (+5.37%) | 965,450 |
| 27 Jul 2022 | GBX | 2,800 | 2,894 | 2,777 | 2,850 | 2,850 | +148 (+5.48%) | 1,642,907 |
| 26 Jul 2022 | GBX | 2,771 | 2,774 | 2,702 | 2,702 | 2,702 | -66 (-2.38%) | 707,174 |
| 25 Jul 2022 | GBX | 2,730 | 2,796 | 2,668 | 2,768 | 2,768 | +29 (+1.06%) | 1,117,752 |
| 22 Jul 2022 | GBX | 2,862 | 2,862 | 2,739 | 2,739 | 2,739 | -117 (-4.10%) | 572,469 |
| 21 Jul 2022 | GBX | 2,794 | 2,874 | 2,793 | 2,856 | 2,856 | +37 (+1.31%) | 520,521 |
| 20 Jul 2022 | GBX | 2,867 | 2,907 | 2,768 | 2,819 | 2,819 | -51 (-1.78%) | 631,183 |
| 19 Jul 2022 | GBX | 2,758 | 2,889 | 2,739 | 2,870 | 2,870 | +86 (+3.09%) | 589,351 |
| 18 Jul 2022 | GBX | 2,758 | 2,815 | 2,758 | 2,784 | 2,784 | +12 (+0.43%) | 656,795 |
| 15 Jul 2022 | GBX | 2,667 | 2,778 | 2,667 | 2,772 | 2,772 | +83 (+3.09%) | 408,996 |
| 14 Jul 2022 | GBX | 2,693 | 2,733 | 2,652 | 2,689 | 2,689 | -37 (-1.36%) | 622,926 |
| 13 Jul 2022 | GBX | 2,764 | 2,764 | 2,695 | 2,726 | 2,726 | -39 (-1.41%) | 394,305 |
| 12 Jul 2022 | GBX | 2,681 | 2,786 | 2,681 | 2,765 | 2,765 | +55 (+2.03%) | 248,350 |
| 11 Jul 2022 | GBX | 2,707 | 2,725 | 2,678 | 2,710 | 2,710 | -76 (-2.73%) | 953,231 |
| 8 Jul 2022 | GBX | 2,702 | 2,786 | 2,660 | 2,786 | 2,786 | +67 (+2.46%) | 419,798 |
| 7 Jul 2022 | GBX | 2,694 | 2,736 | 2,670 | 2,719 | 2,719 | +58 (+2.18%) | 653,512 |
| 6 Jul 2022 | GBX | 2,665 | 2,726 | 2,633 | 2,661 | 2,661 | +38 (+1.45%) | 759,255 |
| 5 Jul 2022 | GBX | 2,766 | 2,797 | 2,623 | 2,623 | 2,623 | -117 (-4.27%) | 531,004 |
| 4 Jul 2022 | GBX | 2,712 | 2,768 | 2,712 | 2,740 | 2,740 | +21 (+0.77%) | 192,662 |
| 1 Jul 2022 | GBX | 2,742 | 2,803 | 2,704 | 2,719 | 2,719 | -37 (-1.34%) | 446,344 |
| 30 Jun 2022 | GBX | 2,793 | 2,806 | 2,700.51 | 2,756 | 2,756 | -102 (-3.57%) | 583,315 |
| 29 Jun 2022 | GBX | 2,810 | 2,878 | 2,801 | 2,858 | 2,858 | -19 (-0.66%) | 319,027 |
