| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 3,158 | 3,215 | 3,105 | 3,204 | 3,204 | +79 (+2.53%) | 377,065 |
| 12 May 2022 | GBX | 3,190 | 3,202 | 3,080 | 3,125 | 3,125 | -101 (-3.13%) | 490,807 |
| 11 May 2022 | GBX | 3,285 | 3,303 | 3,172 | 3,226 | 3,226 | -62 (-1.89%) | 642,412 |
| 10 May 2022 | GBX | 3,284 | 3,339 | 3,267 | 3,288 | 3,288 | +65 (+2.02%) | 741,944 |
| 9 May 2022 | GBX | 3,319 | 3,349 | 3,188 | 3,223 | 3,223 | -108 (-3.24%) | 433,713 |
| 6 May 2022 | GBX | 3,388 | 3,399 | 3,324 | 3,331 | 3,331 | -69 (-2.03%) | 917,216 |
| 5 May 2022 | GBX | 3,503 | 3,531.901 | 3,386 | 3,400 | 3,400 | -4 (-0.12%) | 368,843 |
| 4 May 2022 | GBX | 3,428 | 3,450 | 3,379 | 3,404 | 3,404 | -16 (-0.47%) | 384,668 |
| 3 May 2022 | GBX | 3,382 | 3,475 | 3,382 | 3,420 | 3,420 | +7 (+0.21%) | 1,629,260 |
| 29 Apr 2022 | GBX | 3,368 | 3,443 | 3,350 | 3,413 | 3,413 | +142 (+4.34%) | 739,793 |
| 28 Apr 2022 | GBX | 3,310 | 3,324 | 3,250 | 3,271 | 3,271 | -12 (-0.37%) | 445,103 |
| 27 Apr 2022 | GBX | 3,250 | 3,292 | 3,189 | 3,283 | 3,283 | +56 (+1.74%) | 424,803 |
| 26 Apr 2022 | GBX | 3,350 | 3,368 | 3,221 | 3,227 | 3,227 | -74 (-2.24%) | 917,374 |
| 25 Apr 2022 | GBX | 3,282 | 3,332 | 3,261 | 3,301 | 3,301 | -20 (-0.60%) | 477,113 |
| 22 Apr 2022 | GBX | 3,310 | 3,381.525 | 3,301 | 3,321 | 3,321 | -24 (-0.72%) | 358,793 |
| 21 Apr 2022 | GBX | 3,284 | 3,372 | 3,263 | 3,345 | 3,345 | +60 (+1.83%) | 494,624 |
| 20 Apr 2022 | GBX | 3,213 | 3,305 | 3,192.2 | 3,285 | 3,285 | +81 (+2.53%) | 595,148 |
| 19 Apr 2022 | GBX | 3,141 | 3,205 | 3,091 | 3,204 | 3,204 | +63 (+2.01%) | 618,109 |
| 14 Apr 2022 | GBX | 3,127 | 3,172 | 3,073 | 3,141 | 3,141 | +60 (+1.95%) | 507,909 |
| 13 Apr 2022 | GBX | 3,052 | 3,102 | 3,051 | 3,081 | 3,081 | -10 (-0.32%) | 354,274 |
| 12 Apr 2022 | GBX | 3,089 | 3,130 | 3,065 | 3,091 | 3,091 | -39 (-1.25%) | 274,240 |
| 11 Apr 2022 | GBX | 3,054 | 3,170 | 3,054 | 3,130 | 3,130 | +60 (+1.95%) | 499,274 |
| 8 Apr 2022 | GBX | 3,070 | 3,094 | 3,041 | 3,070 | 3,070 | +16 (+0.52%) | 407,076 |
| 7 Apr 2022 | GBX | 3,072 | 3,091 | 3,005 | 3,054 | 3,054 | -76 (-2.43%) | 721,553 |
| 6 Apr 2022 | GBX | 3,342 | 3,347 | 3,101 | 3,130 | 3,130 | -201 (-6.03%) | 957,132 |
| 5 Apr 2022 | GBX | 3,346 | 3,416 | 3,306 | 3,331 | 3,331 | -62 (-1.83%) | 691,892 |
| 4 Apr 2022 | GBX | 3,434 | 3,434 | 3,361 | 3,393 | 3,393 | -16 (-0.47%) | 425,527 |
| 1 Apr 2022 | GBX | 3,427 | 3,436 | 3,379 | 3,409 | 3,409 | -4 (-0.12%) | 396,272 |
| 31 Mar 2022 | GBX | 3,453 | 3,506 | 3,388 | 3,413 | 3,413 | -40 (-1.16%) | 419,538 |
| 30 Mar 2022 | GBX | 3,563 | 3,580 | 3,422 | 3,453 | 3,453 | -115 (-3.22%) | 431,965 |
