Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | GBX | 3,374 | 3,428 | 3,366.01 | 3,426 | 3,426 | +86 (+2.57%) | 852,392 |
11 Mar 2024 | GBX | 3,318 | 3,344 | 3,278 | 3,340 | 3,340 | +4 (+0.12%) | 1,140,400 |
8 Mar 2024 | GBX | 3,318 | 3,380 | 3,302 | 3,336 | 3,336 | +40 (+1.21%) | 379,821 |
7 Mar 2024 | GBX | 3,244 | 3,328 | 3,186 | 3,296 | 3,296 | +42 (+1.29%) | 418,663 |
6 Mar 2024 | GBX | 3,344 | 3,350 | 3,254 | 3,254 | 3,254 | -84 (-2.52%) | 936,433 |
5 Mar 2024 | GBX | 3,302 | 3,338 | 3,302 | 3,338 | 3,338 | +16 (+0.48%) | 578,147 |
4 Mar 2024 | GBX | 3,352 | 3,372 | 3,312 | 3,322 | 3,322 | -48 (-1.42%) | 477,690 |
1 Mar 2024 | GBX | 3,396 | 3,398 | 3,354 | 3,370 | 3,370 | -8 (-0.24%) | 222,069 |
29 Feb 2024 | GBX | 3,352 | 3,402 | 3,312 | 3,378 | 3,378 | +44 (+1.32%) | 707,521 |
28 Feb 2024 | GBX | 3,292 | 3,356 | 3,284 | 3,334 | 3,334 | +52 (+1.58%) | 583,614 |
27 Feb 2024 | GBX | 3,238 | 3,282 | 3,224 | 3,282 | 3,282 | +34 (+1.05%) | 432,481 |
26 Feb 2024 | GBX | 3,254 | 3,286 | 3,236 | 3,248 | 3,248 | 0.0 (0.0%) | 376,120 |
23 Feb 2024 | GBX | 3,250 | 3,264 | 3,236 | 3,248 | 3,248 | +6 (+0.19%) | 340,628 |
22 Feb 2024 | GBX | 3,274 | 3,300 | 3,241.676 | 3,242 | 3,242 | -8 (-0.25%) | 899,147 |
21 Feb 2024 | GBX | 3,246 | 3,264 | 3,226 | 3,250 | 3,250 | -2 (-0.06%) | 648,937 |
20 Feb 2024 | GBX | 3,288 | 3,288 | 3,246 | 3,252 | 3,252 | -28 (-0.85%) | 389,855 |
19 Feb 2024 | GBX | 3,252 | 3,290 | 3,246 | 3,280 | 3,280 | +32 (+0.99%) | 1,128,172 |
16 Feb 2024 | GBX | 3,212 | 3,254 | 3,180 | 3,248 | 3,248 | +48 (+1.50%) | 198,877 |
15 Feb 2024 | GBX | 3,222 | 3,240 | 3,162 | 3,200 | 3,200 | +18 (+0.57%) | 244,025 |
14 Feb 2024 | GBX | 3,202 | 3,218 | 3,148 | 3,182 | 3,182 | +26 (+0.82%) | 223,648 |
13 Feb 2024 | GBX | 3,198 | 3,206 | 3,134 | 3,156 | 3,156 | -46 (-1.44%) | 693,459 |
12 Feb 2024 | GBX | 3,198 | 3,202 | 3,166 | 3,202 | 3,202 | +26 (+0.82%) | 1,819,030 |
9 Feb 2024 | GBX | 3,152 | 3,176 | 3,078 | 3,176 | 3,176 | +46 (+1.47%) | 1,194,234 |
8 Feb 2024 | GBX | 2,952 | 3,188 | 2,912 | 3,130 | 3,130 | +158 (+5.32%) | 1,180,014 |
7 Feb 2024 | GBX | 2,900 | 3,046 | 2,900 | 2,972 | 2,972 | +102 (+3.55%) | 576,258 |
6 Feb 2024 | GBX | 2,876 | 2,880 | 2,848 | 2,870 | 2,870 | +8 (+0.28%) | 1,437,175 |
5 Feb 2024 | GBX | 2,862 | 2,882 | 2,844 | 2,862 | 2,862 | 0.0 (0.0%) | 1,533,145 |
2 Feb 2024 | GBX | 2,886 | 2,886 | 2,827.5498 | 2,862 | 2,862 | -18 (-0.63%) | 1,144,964 |
1 Feb 2024 | GBX | 2,930 | 2,962 | 2,864 | 2,880 | 2,880 | -68 (-2.31%) | 624,266 |
31 Jan 2024 | GBX | 2,996 | 3,008 | 2,928 | 2,948 | 2,948 | -60 (-1.99%) | 1,076,459 |