| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 3,430 | 3,570 | 3,421 | 3,568 | 3,568 | +179 (+5.28%) | 795,698 |
| 28 Mar 2022 | GBX | 3,391 | 3,429 | 3,347 | 3,389 | 3,389 | 0.0 (0.0%) | 379,733 |
| 25 Mar 2022 | GBX | 3,398 | 3,414 | 3,359 | 3,389 | 3,389 | +14 (+0.41%) | 564,245 |
| 24 Mar 2022 | GBX | 3,402 | 3,441 | 3,334 | 3,375 | 3,375 | -68 (-1.98%) | 669,814 |
| 23 Mar 2022 | GBX | 3,573 | 3,579 | 3,423 | 3,443 | 3,443 | -87 (-2.46%) | 616,349 |
| 22 Mar 2022 | GBX | 3,500 | 3,544 | 3,480 | 3,530 | 3,530 | +31 (+0.89%) | 787,435 |
| 21 Mar 2022 | GBX | 3,527 | 3,569 | 3,473 | 3,499 | 3,499 | -77 (-2.15%) | 425,158 |
| 18 Mar 2022 | GBX | 3,562 | 3,577 | 3,430 | 3,576 | 3,576 | +38 (+1.07%) | 1,353,257 |
| 17 Mar 2022 | GBX | 3,441 | 3,548 | 3,423 | 3,538 | 3,538 | +132 (+3.88%) | 951,071 |
| 16 Mar 2022 | GBX | 3,324 | 3,413 | 3,322 | 3,406 | 3,406 | +149 (+4.57%) | 781,592 |
| 15 Mar 2022 | GBX | 3,281 | 3,322 | 3,232 | 3,257 | 3,257 | -55 (-1.66%) | 747,612 |
| 14 Mar 2022 | GBX | 3,178 | 3,320 | 3,160 | 3,312 | 3,312 | +170 (+5.41%) | 357,896 |
| 11 Mar 2022 | GBX | 3,161 | 3,257 | 3,099 | 3,142 | 3,142 | -17 (-0.54%) | 568,709 |
| 10 Mar 2022 | GBX | 3,180 | 3,198 | 3,103 | 3,159 | 3,159 | -29 (-0.91%) | 705,951 |
| 9 Mar 2022 | GBX | 2,988 | 3,188 | 2,971 | 3,188 | 3,188 | +268 (+9.18%) | 939,068 |
| 8 Mar 2022 | GBX | 2,823 | 2,993 | 2,774 | 2,920 | 2,920 | -33 (-1.12%) | 817,576 |
| 7 Mar 2022 | GBX | 2,870 | 3,055 | 2,771 | 2,953 | 2,953 | -92 (-3.02%) | 1,027,345 |
| 4 Mar 2022 | GBX | 3,263 | 3,267 | 2,998 | 3,045 | 3,045 | -266 (-8.03%) | 1,062,520 |
| 3 Mar 2022 | GBX | 3,441 | 3,442 | 3,303 | 3,311 | 3,311 | -143 (-4.14%) | 827,968 |
| 2 Mar 2022 | GBX | 3,480 | 3,499 | 3,381 | 3,454 | 3,454 | -44 (-1.26%) | 1,047,870 |
| 1 Mar 2022 | GBX | 3,684 | 3,705 | 3,498 | 3,498 | 3,498 | -208 (-5.61%) | 575,779 |
| 28 Feb 2022 | GBX | 3,768 | 3,790 | 3,679 | 3,706 | 3,706 | -153 (-3.96%) | 795,873 |
| 25 Feb 2022 | GBX | 3,735 | 3,859 | 3,676 | 3,859 | 3,859 | +197 (+5.38%) | 582,453 |
| 24 Feb 2022 | GBX | 3,825 | 3,826 | 3,644 | 3,662 | 3,662 | -278 (-7.06%) | 970,312 |
| 23 Feb 2022 | GBX | 3,972 | 3,993 | 3,910 | 3,940 | 3,940 | +8 (+0.20%) | 300,901 |
| 22 Feb 2022 | GBX | 3,887 | 3,994 | 3,877 | 3,932 | 3,932 | -39 (-0.98%) | 399,580 |
| 21 Feb 2022 | GBX | 4,100 | 4,113 | 3,949 | 3,971 | 3,971 | -97 (-2.38%) | 168,500 |
| 18 Feb 2022 | GBX | 4,026 | 4,077 | 4,007 | 4,068 | 4,068 | +43 (+1.07%) | 440,340 |
| 17 Feb 2022 | GBX | 4,002 | 4,064 | 3,996 | 4,025 | 4,025 | +1 (+0.02%) | 337,396 |
| 16 Feb 2022 | GBX | 4,016 | 4,088 | 4,012 | 4,024 | 4,024 | -16 (-0.40%) | 252,377 |
