| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 3,964 | 4,044 | 3,919 | 4,040 | 4,040 | +108 (+2.75%) | 313,164 |
| 14 Feb 2022 | GBX | 3,996 | 3,996.001 | 3,907 | 3,932 | 3,932 | -141 (-3.46%) | 351,813 |
| 11 Feb 2022 | GBX | 4,114 | 4,149 | 4,073 | 4,073 | 4,073 | -77 (-1.86%) | 372,307 |
| 10 Feb 2022 | GBX | 4,112 | 4,150 | 4,037 | 4,150 | 4,150 | +118 (+2.93%) | 499,364 |
| 9 Feb 2022 | GBX | 4,035 | 4,080 | 4,013 | 4,032 | 4,032 | +77 (+1.95%) | 571,701 |
| 8 Feb 2022 | GBX | 3,962 | 3,982.02 | 3,927 | 3,955 | 3,955 | +10 (+0.25%) | 588,183 |
| 7 Feb 2022 | GBX | 3,998 | 4,007 | 3,945 | 3,945 | 3,945 | -39 (-0.98%) | 373,387 |
| 4 Feb 2022 | GBX | 3,996 | 4,062 | 3,971 | 3,984 | 3,984 | +18 (+0.45%) | 493,106 |
| 3 Feb 2022 | GBX | 3,993 | 4,030 | 3,959 | 3,966 | 3,966 | -61 (-1.51%) | 577,417 |
| 2 Feb 2022 | GBX | 4,024 | 4,069 | 4,024 | 4,027 | 4,027 | +39 (+0.98%) | 213,602 |
| 1 Feb 2022 | GBX | 3,903 | 4,022 | 3,903 | 3,988 | 3,988 | +102 (+2.62%) | 524,162 |
| 31 Jan 2022 | GBX | 3,921 | 3,928 | 3,869 | 3,886 | 3,886 | +41 (+1.07%) | 417,986 |
| 28 Jan 2022 | GBX | 3,834 | 3,896.188 | 3,833 | 3,845 | 3,845 | -15 (-0.39%) | 1,114,760 |
| 27 Jan 2022 | GBX | 3,765 | 3,860 | 3,740 | 3,860 | 3,860 | +30 (+0.78%) | 495,441 |
| 26 Jan 2022 | GBX | 3,791 | 3,863 | 3,786 | 3,830 | 3,830 | +67 (+1.78%) | 363,364 |
| 25 Jan 2022 | GBX | 3,814 | 3,849 | 3,752 | 3,763 | 3,763 | +1 (+0.03%) | 508,930 |
| 24 Jan 2022 | GBX | 3,843 | 3,859 | 3,738 | 3,762 | 3,762 | -94 (-2.44%) | 499,782 |
| 21 Jan 2022 | GBX | 3,902 | 3,924 | 3,834 | 3,856 | 3,856 | -93 (-2.36%) | 625,500 |
| 20 Jan 2022 | GBX | 3,986 | 4,006 | 3,936 | 3,949 | 3,949 | -15 (-0.38%) | 475,758 |
| 19 Jan 2022 | GBX | 3,884 | 3,966 | 3,878 | 3,964 | 3,964 | +56 (+1.43%) | 540,147 |
| 18 Jan 2022 | GBX | 3,993 | 3,993 | 3,904 | 3,908 | 3,908 | -91 (-2.28%) | 807,859 |
| 17 Jan 2022 | GBX | 4,014 | 4,025 | 3,978 | 3,999 | 3,999 | +8 (+0.20%) | 457,391 |
| 14 Jan 2022 | GBX | 4,044 | 4,061 | 3,991 | 3,991 | 3,991 | -74 (-1.82%) | 514,582 |
| 13 Jan 2022 | GBX | 4,072 | 4,101 | 4,049 | 4,065 | 4,065 | -24 (-0.59%) | 691,530 |
| 12 Jan 2022 | GBX | 4,094 | 4,110 | 4,066 | 4,089 | 4,089 | +17 (+0.42%) | 320,656 |
| 11 Jan 2022 | GBX | 4,119 | 4,138 | 4,059 | 4,072 | 4,072 | -6 (-0.15%) | 423,532 |
| 10 Jan 2022 | GBX | 4,118 | 4,150 | 4,036 | 4,078 | 4,078 | -61 (-1.47%) | 587,348 |
| 7 Jan 2022 | GBX | 4,168 | 4,198 | 4,098 | 4,139 | 4,139 | -1 (-0.02%) | 414,937 |
| 6 Jan 2022 | GBX | 4,124 | 4,197 | 4,124 | 4,140 | 4,140 | -28 (-0.67%) | 374,243 |
| 5 Jan 2022 | GBX | 4,108 | 4,194 | 4,108 | 4,168 | 4,168 | +56 (+1.36%) | 473,142 |
