| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 4,066 | 4,146 | 4,054 | 4,112 | 4,112 | +55 (+1.36%) | 741,569 |
| 31 Dec 2021 | GBX | 4,028 | 4,084 | 4,028 | 4,057 | 4,057 | -7 (-0.17%) | 59,928 |
| 30 Dec 2021 | GBX | 4,117 | 4,117 | 4,047 | 4,064 | 4,064 | -14 (-0.34%) | 353,491 |
| 29 Dec 2021 | GBX | 4,105 | 4,113.06 | 4,048 | 4,078 | 4,078 | +72 (+1.80%) | 581,133 |
| 24 Dec 2021 | GBX | 4,004 | 4,057 | 4,004 | 4,006 | 4,006 | +22 (+0.55%) | 50,229 |
| 23 Dec 2021 | GBX | 3,920 | 4,014 | 3,920 | 3,984 | 3,984 | +33 (+0.84%) | 520,450 |
| 22 Dec 2021 | GBX | 3,899 | 3,951 | 3,889 | 3,951 | 3,951 | +35 (+0.89%) | 319,961 |
| 21 Dec 2021 | GBX | 3,895 | 3,923 | 3,879 | 3,916 | 3,916 | +63 (+1.64%) | 324,742 |
| 20 Dec 2021 | GBX | 3,933 | 3,933 | 3,828 | 3,853 | 3,853 | -120 (-3.02%) | 553,894 |
| 17 Dec 2021 | GBX | 3,901 | 3,983 | 3,901 | 3,973 | 3,973 | +44 (+1.12%) | 663,715 |
| 16 Dec 2021 | GBX | 3,970 | 3,988 | 3,925 | 3,929 | 3,929 | +30 (+0.77%) | 286,249 |
| 15 Dec 2021 | GBX | 3,907 | 3,930 | 3,890 | 3,899 | 3,899 | +15 (+0.39%) | 489,641 |
| 14 Dec 2021 | GBX | 4,031 | 4,031 | 3,884 | 3,884 | 3,884 | -106 (-2.66%) | 621,041 |
| 13 Dec 2021 | GBX | 3,986 | 4,049 | 3,968 | 3,990 | 3,990 | +26 (+0.66%) | 395,582 |
| 10 Dec 2021 | GBX | 3,977 | 3,992.617 | 3,929 | 3,964 | 3,964 | -10 (-0.25%) | 191,143 |
| 9 Dec 2021 | GBX | 4,072 | 4,072 | 3,972 | 3,974 | 3,974 | -18 (-0.45%) | 234,807 |
| 8 Dec 2021 | GBX | 4,000 | 4,035.85 | 3,981 | 3,992 | 3,992 | -22 (-0.55%) | 375,636 |
| 7 Dec 2021 | GBX | 3,953 | 4,019 | 3,927 | 4,014 | 4,014 | +100 (+2.55%) | 413,907 |
| 6 Dec 2021 | GBX | 3,892 | 3,920 | 3,837 | 3,914 | 3,914 | +69 (+1.79%) | 267,946 |
| 3 Dec 2021 | GBX | 3,903 | 3,903 | 3,815 | 3,845 | 3,845 | -16 (-0.41%) | 379,905 |
| 2 Dec 2021 | GBX | 3,810 | 3,878 | 3,800 | 3,861 | 3,861 | -41 (-1.05%) | 425,132 |
| 1 Dec 2021 | GBX | 3,856 | 3,923 | 3,853 | 3,902 | 3,902 | +70 (+1.83%) | 506,897 |
| 30 Nov 2021 | GBX | 3,876 | 3,898 | 3,812 | 3,832 | 3,832 | -50 (-1.29%) | 1,122,481 |
| 29 Nov 2021 | GBX | 3,913 | 3,927 | 3,879 | 3,882 | 3,882 | +11 (+0.28%) | 527,929 |
| 26 Nov 2021 | GBX | 3,853 | 3,926 | 3,832.743 | 3,871 | 3,871 | -79 (-2%) | 523,392 |
| 25 Nov 2021 | GBX | 3,870 | 3,963 | 3,870 | 3,950 | 3,950 | +60 (+1.54%) | 377,038 |
| 24 Nov 2021 | GBX | 3,838 | 3,929 | 3,838 | 3,890 | 3,890 | +8 (+0.21%) | 397,914 |
| 23 Nov 2021 | GBX | 3,877 | 3,925 | 3,813 | 3,882 | 3,882 | -15 (-0.38%) | 486,125 |
| 22 Nov 2021 | GBX | 3,895 | 3,914 | 3,865 | 3,897 | 3,897 | +6 (+0.15%) | 282,221 |
| 19 Nov 2021 | GBX | 3,897 | 3,912 | 3,853 | 3,891 | 3,891 | +19 (+0.49%) | 526,396 |
