| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 3,881 | 3,906 | 3,858 | 3,872 | 3,872 | -8 (-0.21%) | 295,237 |
| 17 Nov 2021 | GBX | 3,969 | 3,969 | 3,879 | 3,880 | 3,880 | -89 (-2.24%) | 568,269 |
| 16 Nov 2021 | GBX | 3,930 | 3,986 | 3,894.094 | 3,969 | 3,969 | +11 (+0.28%) | 523,199 |
| 15 Nov 2021 | GBX | 3,965 | 3,967 | 3,921 | 3,958 | 3,958 | -15 (-0.38%) | 204,642 |
| 12 Nov 2021 | GBX | 3,969 | 3,990 | 3,927 | 3,973 | 3,973 | +2 (+0.05%) | 506,504 |
| 11 Nov 2021 | GBX | 3,860 | 3,972 | 3,860 | 3,971 | 3,971 | +113 (+2.93%) | 382,409 |
| 10 Nov 2021 | GBX | 3,875 | 3,902 | 3,856 | 3,858 | 3,858 | -33 (-0.85%) | 503,561 |
| 9 Nov 2021 | GBX | 3,827 | 3,899 | 3,827 | 3,891 | 3,891 | +31 (+0.80%) | 249,749 |
| 8 Nov 2021 | GBX | 3,861 | 3,877 | 3,839 | 3,860 | 3,860 | -2 (-0.05%) | 289,841 |
| 5 Nov 2021 | GBX | 3,887 | 3,941 | 3,851 | 3,862 | 3,862 | -35 (-0.90%) | 336,723 |
| 4 Nov 2021 | GBX | 3,911 | 3,941 | 3,866 | 3,897 | 3,897 | +51 (+1.33%) | 519,962 |
| 3 Nov 2021 | GBX | 3,886 | 3,924 | 3,828 | 3,846 | 3,846 | -20 (-0.52%) | 969,563 |
| 2 Nov 2021 | GBX | 3,905 | 3,982 | 3,864 | 3,866 | 3,866 | -18 (-0.46%) | 697,233 |
| 1 Nov 2021 | GBX | 3,889 | 3,906 | 3,840 | 3,884 | 3,884 | +49 (+1.28%) | 498,264 |
| 29 Oct 2021 | GBX | 3,855 | 3,869 | 3,811 | 3,835 | 3,835 | -26 (-0.67%) | 560,586 |
| 28 Oct 2021 | GBX | 3,794 | 3,871 | 3,777 | 3,861 | 3,861 | +90 (+2.39%) | 380,090 |
| 27 Oct 2021 | GBX | 3,802 | 3,808 | 3,745 | 3,771 | 3,771 | +19 (+0.51%) | 483,145 |
| 26 Oct 2021 | GBX | 3,673 | 3,755 | 3,672 | 3,752 | 3,752 | +83 (+2.26%) | 608,939 |
| 25 Oct 2021 | GBX | 3,707 | 3,726 | 3,645 | 3,669 | 3,669 | -19 (-0.52%) | 287,422 |
| 22 Oct 2021 | GBX | 3,637 | 3,713 | 3,620 | 3,688 | 3,688 | +57 (+1.57%) | 375,141 |
| 21 Oct 2021 | GBX | 3,649 | 3,706 | 3,611 | 3,631 | 3,631 | -68 (-1.84%) | 792,186 |
| 20 Oct 2021 | GBX | 3,645 | 3,699 | 3,616 | 3,699 | 3,699 | +63 (+1.73%) | 341,327 |
| 19 Oct 2021 | GBX | 3,673 | 3,681 | 3,581 | 3,636 | 3,636 | -39 (-1.06%) | 649,730 |
| 18 Oct 2021 | GBX | 3,760 | 3,760 | 3,619 | 3,675 | 3,675 | -84 (-2.23%) | 872,771 |
| 15 Oct 2021 | GBX | 3,896 | 3,900 | 3,757 | 3,759 | 3,759 | -97 (-2.52%) | 668,890 |
| 14 Oct 2021 | GBX | 3,903 | 3,903 | 3,786 | 3,856 | 3,856 | +46 (+1.21%) | 450,732 |
| 13 Oct 2021 | GBX | 3,755 | 3,816 | 3,729 | 3,810 | 3,810 | +61 (+1.63%) | 740,152 |
| 12 Oct 2021 | GBX | 3,754 | 3,795 | 3,726 | 3,749 | 3,749 | -24 (-0.64%) | 282,414 |
| 11 Oct 2021 | GBX | 3,788 | 3,807 | 3,737 | 3,773 | 3,773 | -31 (-0.81%) | 352,213 |
| 8 Oct 2021 | GBX | 3,817 | 3,857 | 3,800 | 3,804 | 3,804 | -53 (-1.37%) | 433,384 |
