| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 3,814 | 3,875 | 3,813 | 3,857 | 3,857 | +95 (+2.53%) | 1,045,369 |
| 6 Oct 2021 | GBX | 3,767 | 3,793 | 3,722 | 3,762 | 3,762 | -56 (-1.47%) | 382,342 |
| 5 Oct 2021 | GBX | 3,790 | 3,829 | 3,790 | 3,818 | 3,818 | +24 (+0.63%) | 349,043 |
| 4 Oct 2021 | GBX | 3,795 | 3,853 | 3,783 | 3,794 | 3,794 | +1 (+0.03%) | 168,067 |
| 1 Oct 2021 | GBX | 3,839 | 3,872 | 3,786 | 3,793 | 3,793 | -79 (-2.04%) | 490,383 |
| 30 Sep 2021 | GBX | 3,968 | 3,982 | 3,867.32 | 3,872 | 3,872 | -45 (-1.15%) | 760,881 |
| 29 Sep 2021 | GBX | 3,941 | 3,995 | 3,905 | 3,917 | 3,917 | -12 (-0.31%) | 310,556 |
| 28 Sep 2021 | GBX | 3,885 | 3,947 | 3,879 | 3,929 | 3,929 | -3 (-0.08%) | 378,584 |
| 27 Sep 2021 | GBX | 4,087 | 4,087 | 3,893.12 | 3,932 | 3,932 | -93 (-2.31%) | 741,764 |
| 24 Sep 2021 | GBX | 4,018 | 4,080 | 4,003 | 4,025 | 4,025 | -65 (-1.59%) | 212,235 |
| 23 Sep 2021 | GBX | 4,069 | 4,106 | 4,066 | 4,090 | 4,090 | +16 (+0.39%) | 330,618 |
| 22 Sep 2021 | GBX | 4,010 | 4,074 | 4,010 | 4,074 | 4,074 | +68 (+1.70%) | 312,267 |
| 21 Sep 2021 | GBX | 3,990 | 4,043 | 3,989 | 4,006 | 4,006 | +29 (+0.73%) | 297,927 |
| 20 Sep 2021 | GBX | 4,044 | 4,057 | 3,954.64 | 3,977 | 3,977 | -100 (-2.45%) | 482,766 |
| 17 Sep 2021 | GBX | 4,224 | 4,224 | 4,077 | 4,077 | 4,077 | -103 (-2.46%) | 1,004,405 |
| 16 Sep 2021 | GBX | 4,120 | 4,197 | 4,102 | 4,180 | 4,180 | +90 (+2.20%) | 665,191 |
| 15 Sep 2021 | GBX | 4,118 | 4,155 | 4,090 | 4,090 | 4,090 | -43 (-1.04%) | 928,763 |
| 14 Sep 2021 | GBX | 4,128 | 4,159 | 4,092 | 4,133 | 4,133 | +11 (+0.27%) | 1,321,986 |
| 13 Sep 2021 | GBX | 4,206 | 4,224.409 | 4,108 | 4,122 | 4,122 | -33 (-0.79%) | 315,466 |
| 10 Sep 2021 | GBX | 4,171 | 4,188 | 4,135 | 4,155 | 4,155 | -16 (-0.38%) | 193,366 |
| 9 Sep 2021 | GBX | 4,132 | 4,203 | 4,119 | 4,171 | 4,171 | -40 (-0.95%) | 239,770 |
| 8 Sep 2021 | GBX | 4,280 | 4,295 | 4,173 | 4,211 | 4,211 | -94 (-2.18%) | 323,159 |
| 7 Sep 2021 | GBX | 4,242 | 4,334 | 4,242 | 4,305 | 4,305 | +29 (+0.68%) | 206,657 |
| 6 Sep 2021 | GBX | 4,248 | 4,282 | 4,215 | 4,276 | 4,276 | +39 (+0.92%) | 267,993 |
| 3 Sep 2021 | GBX | 4,227 | 4,259 | 4,206 | 4,237 | 4,237 | +22 (+0.52%) | 225,242 |
| 2 Sep 2021 | GBX | 4,177 | 4,232 | 4,177 | 4,215 | 4,215 | +8 (+0.19%) | 210,692 |
| 1 Sep 2021 | GBX | 4,207 | 4,210 | 4,154 | 4,207 | 4,207 | +39 (+0.94%) | 215,005 |
| 31 Aug 2021 | GBX | 4,232 | 4,241 | 4,162 | 4,168 | 4,168 | -52 (-1.23%) | 204,933 |
| 27 Aug 2021 | GBX | 4,179 | 4,220 | 4,170 | 4,220 | 4,220 | +32 (+0.76%) | 225,999 |
| 26 Aug 2021 | GBX | 4,160 | 4,204 | 4,144 | 4,188 | 4,188 | -32 (-0.76%) | 178,850 |
