| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 4,228 | 4,232 | 4,198 | 4,220 | 4,220 | +33 (+0.79%) | 273,535 |
| 24 Aug 2021 | GBX | 4,202 | 4,255 | 4,172 | 4,187 | 4,187 | -27 (-0.64%) | 192,972 |
| 23 Aug 2021 | GBX | 4,254 | 4,254 | 4,201 | 4,214 | 4,214 | +11 (+0.26%) | 249,422 |
| 20 Aug 2021 | GBX | 4,190 | 4,210 | 4,149 | 4,203 | 4,203 | +26 (+0.62%) | 308,737 |
| 19 Aug 2021 | GBX | 4,155 | 4,198 | 4,079 | 4,177 | 4,177 | -1 (-0.02%) | 706,653 |
| 18 Aug 2021 | GBX | 4,200 | 4,200 | 4,149 | 4,178 | 4,178 | +36 (+0.87%) | 664,325 |
| 17 Aug 2021 | GBX | 4,091 | 4,177 | 4,091 | 4,142 | 4,142 | +3 (+0.07%) | 176,867 |
| 16 Aug 2021 | GBX | 4,146 | 4,156 | 4,111 | 4,139 | 4,139 | -26 (-0.62%) | 191,270 |
| 13 Aug 2021 | GBX | 4,191 | 4,193 | 4,136 | 4,165 | 4,165 | -5 (-0.12%) | 171,146 |
| 12 Aug 2021 | GBX | 4,180 | 4,190 | 4,138 | 4,170 | 4,170 | -12 (-0.29%) | 150,512 |
| 11 Aug 2021 | GBX | 4,150 | 4,186 | 4,113 | 4,182 | 4,182 | +67 (+1.63%) | 362,528 |
| 10 Aug 2021 | GBX | 4,066 | 4,115 | 4,055 | 4,115 | 4,115 | +65 (+1.60%) | 552,269 |
| 9 Aug 2021 | GBX | 4,069 | 4,069 | 4,003 | 4,050 | 4,050 | +28 (+0.70%) | 582,137 |
| 6 Aug 2021 | GBX | 4,099 | 4,106 | 3,991 | 4,022 | 4,022 | -75 (-1.83%) | 438,363 |
| 5 Aug 2021 | GBX | 4,077 | 4,101 | 4,047 | 4,097 | 4,097 | +57 (+1.41%) | 381,657 |
| 4 Aug 2021 | GBX | 4,014 | 4,046 | 4,009 | 4,040 | 4,040 | +6 (+0.15%) | 349,140 |
| 3 Aug 2021 | GBX | 4,032 | 4,051 | 3,990 | 4,034 | 4,034 | -12 (-0.30%) | 329,329 |
| 2 Aug 2021 | GBX | 4,063 | 4,110 | 4,043 | 4,046 | 4,046 | +7 (+0.17%) | 369,804 |
| 30 Jul 2021 | GBX | 3,991 | 4,062 | 3,979 | 4,039 | 4,039 | +9 (+0.22%) | 356,853 |
| 29 Jul 2021 | GBX | 4,127 | 4,166 | 4,022.46 | 4,030 | 4,030 | -96 (-2.33%) | 511,206 |
| 28 Jul 2021 | GBX | 4,086 | 4,172 | 4,009 | 4,126 | 4,126 | +77 (+1.90%) | 908,305 |
| 27 Jul 2021 | GBX | 4,015 | 4,067 | 3,990 | 4,049 | 4,049 | +40 (+1.00%) | 621,401 |
| 26 Jul 2021 | GBX | 4,009 | 4,044 | 4,003 | 4,009 | 4,009 | -29 (-0.72%) | 318,633 |
| 23 Jul 2021 | GBX | 4,000 | 4,071 | 3,984.83 | 4,038 | 4,038 | +50 (+1.25%) | 302,892 |
| 22 Jul 2021 | GBX | 3,989 | 4,038 | 3,975 | 3,988 | 3,988 | +16 (+0.40%) | 382,747 |
| 21 Jul 2021 | GBX | 3,914 | 3,972 | 3,887 | 3,972 | 3,972 | +85 (+2.19%) | 782,945 |
| 20 Jul 2021 | GBX | 3,870 | 3,895 | 3,830 | 3,887 | 3,887 | +56 (+1.46%) | 661,060 |
| 19 Jul 2021 | GBX | 3,840 | 3,850 | 3,799.72 | 3,831 | 3,831 | -57 (-1.47%) | 288,903 |
| 16 Jul 2021 | GBX | 3,936 | 3,943 | 3,866 | 3,888 | 3,888 | -21 (-0.54%) | 296,946 |
| 15 Jul 2021 | GBX | 3,941 | 3,968 | 3,899 | 3,909 | 3,909 | -47 (-1.19%) | 586,481 |
