| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 3,944 | 3,971 | 3,909 | 3,956 | 3,956 | -15 (-0.38%) | 678,002 |
| 13 Jul 2021 | GBX | 3,986 | 4,001 | 3,940 | 3,971 | 3,971 | -14 (-0.35%) | 222,567 |
| 12 Jul 2021 | GBX | 3,958 | 3,993 | 3,928 | 3,985 | 3,985 | +2 (+0.05%) | 250,159 |
| 9 Jul 2021 | GBX | 3,907 | 3,988 | 3,907 | 3,983 | 3,983 | +94 (+2.42%) | 261,757 |
| 8 Jul 2021 | GBX | 3,974 | 3,981.92 | 3,859 | 3,889 | 3,889 | -118 (-2.94%) | 314,953 |
| 7 Jul 2021 | GBX | 3,992 | 4,008 | 3,956 | 4,007 | 4,007 | +27 (+0.68%) | 234,934 |
| 6 Jul 2021 | GBX | 3,957 | 3,998 | 3,953 | 3,980 | 3,980 | -6 (-0.15%) | 332,445 |
| 5 Jul 2021 | GBX | 3,956 | 3,986 | 3,935 | 3,986 | 3,986 | +28 (+0.71%) | 174,676 |
| 2 Jul 2021 | GBX | 3,965 | 3,977 | 3,932 | 3,958 | 3,958 | +25 (+0.64%) | 194,721 |
| 1 Jul 2021 | GBX | 3,929 | 3,996 | 3,874 | 3,933 | 3,933 | +5 (+0.13%) | 573,323 |
| 30 Jun 2021 | GBX | 3,951 | 3,974 | 3,907 | 3,928 | 3,928 | -31 (-0.78%) | 257,489 |
| 29 Jun 2021 | GBX | 3,885 | 3,960 | 3,880 | 3,959 | 3,959 | +65 (+1.67%) | 337,538 |
| 28 Jun 2021 | GBX | 3,907 | 3,928 | 3,871 | 3,894 | 3,894 | -17 (-0.43%) | 411,626 |
| 25 Jun 2021 | GBX | 3,889 | 3,962 | 3,889 | 3,911 | 3,911 | +12 (+0.31%) | 318,086 |
| 24 Jun 2021 | GBX | 3,878 | 3,909 | 3,843 | 3,899 | 3,899 | +43 (+1.12%) | 430,116 |
| 23 Jun 2021 | GBX | 3,851 | 3,887 | 3,811 | 3,856 | 3,856 | +4 (+0.10%) | 436,901 |
| 22 Jun 2021 | GBX | 3,828 | 3,864 | 3,794 | 3,852 | 3,852 | +42 (+1.10%) | 350,423 |
| 21 Jun 2021 | GBX | 3,732 | 3,817 | 3,707 | 3,810 | 3,810 | +56 (+1.49%) | 566,787 |
| 18 Jun 2021 | GBX | 3,833 | 3,879 | 3,742 | 3,754 | 3,754 | -88 (-2.29%) | 512,899 |
| 17 Jun 2021 | GBX | 3,869 | 3,891 | 3,836.5 | 3,842 | 3,842 | -74 (-1.89%) | 370,403 |
| 16 Jun 2021 | GBX | 3,930 | 3,930 | 3,881 | 3,916 | 3,916 | +19 (+0.49%) | 288,163 |
| 15 Jun 2021 | GBX | 3,998 | 3,998 | 3,895 | 3,897 | 3,897 | -62 (-1.57%) | 357,352 |
| 14 Jun 2021 | GBX | 3,952 | 3,982 | 3,897 | 3,959 | 3,959 | +64 (+1.64%) | 466,879 |
| 11 Jun 2021 | GBX | 3,801 | 3,926 | 3,801 | 3,895 | 3,895 | +94 (+2.47%) | 417,161 |
| 10 Jun 2021 | GBX | 3,760 | 3,806 | 3,759 | 3,801 | 3,801 | +41 (+1.09%) | 360,484 |
| 9 Jun 2021 | GBX | 3,794 | 3,799 | 3,735 | 3,760 | 3,760 | -35 (-0.92%) | 260,709 |
| 8 Jun 2021 | GBX | 3,758 | 3,821 | 3,743 | 3,795 | 3,795 | +45 (+1.20%) | 311,197 |
| 7 Jun 2021 | GBX | 3,755 | 3,776 | 3,740 | 3,750 | 3,750 | +14 (+0.37%) | 246,811 |
| 4 Jun 2021 | GBX | 3,730 | 3,763 | 3,723 | 3,736 | 3,736 | -33 (-0.88%) | 232,311 |
| 3 Jun 2021 | GBX | 3,799 | 3,799 | 3,740 | 3,769 | 3,769 | -30 (-0.79%) | 168,476 |
