| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 3,744 | 3,799 | 3,729 | 3,799 | 3,799 | +44 (+1.17%) | 404,103 |
| 1 Jun 2021 | GBX | 3,750 | 3,823 | 3,749 | 3,755 | 3,755 | +5 (+0.13%) | 403,695 |
| 28 May 2021 | GBX | 3,749 | 3,781 | 3,734 | 3,750 | 3,750 | -2 (-0.05%) | 231,495 |
| 27 May 2021 | GBX | 3,771 | 3,798 | 3,752 | 3,752 | 3,752 | -31 (-0.82%) | 305,911 |
| 26 May 2021 | GBX | 3,828 | 3,846 | 3,781 | 3,783 | 3,783 | -34 (-0.89%) | 347,295 |
| 25 May 2021 | GBX | 3,782 | 3,845 | 3,751 | 3,817 | 3,817 | +57 (+1.52%) | 621,902 |
| 24 May 2021 | GBX | 3,768 | 3,769 | 3,739 | 3,760 | 3,760 | +17 (+0.45%) | 124,457 |
| 21 May 2021 | GBX | 3,788 | 3,788 | 3,741 | 3,743 | 3,743 | -19 (-0.51%) | 346,551 |
| 20 May 2021 | GBX | 3,748 | 3,762 | 3,721 | 3,762 | 3,762 | +43 (+1.16%) | 198,007 |
| 19 May 2021 | GBX | 3,763 | 3,769 | 3,690 | 3,719 | 3,719 | -79 (-2.08%) | 259,303 |
| 18 May 2021 | GBX | 3,818 | 3,823 | 3,781 | 3,798 | 3,798 | +14 (+0.37%) | 359,495 |
| 17 May 2021 | GBX | 3,779 | 3,807 | 3,753 | 3,784 | 3,784 | +14 (+0.37%) | 235,157 |
| 14 May 2021 | GBX | 3,744 | 3,806 | 3,744 | 3,770 | 3,770 | +34 (+0.91%) | 261,851 |
| 13 May 2021 | GBX | 3,691 | 3,736 | 3,674 | 3,736 | 3,736 | +16 (+0.43%) | 279,969 |
| 12 May 2021 | GBX | 3,717 | 3,755 | 3,710 | 3,720 | 3,720 | -16 (-0.43%) | 382,148 |
| 11 May 2021 | GBX | 3,819 | 3,819 | 3,694 | 3,736 | 3,736 | -89 (-2.33%) | 498,455 |
| 10 May 2021 | GBX | 3,848 | 3,848 | 3,784 | 3,825 | 3,825 | -11 (-0.29%) | 248,204 |
| 7 May 2021 | GBX | 3,862 | 3,862 | 3,797 | 3,836 | 3,836 | +10 (+0.26%) | 290,013 |
| 6 May 2021 | GBX | 3,772 | 3,834 | 3,726 | 3,826 | 3,826 | +43 (+1.14%) | 943,811 |
| 5 May 2021 | GBX | 3,686 | 3,805 | 3,683 | 3,783 | 3,783 | +100 (+2.72%) | 494,522 |
| 4 May 2021 | GBX | 3,802 | 3,953 | 3,666 | 3,683 | 3,683 | -31 (-0.83%) | 977,147 |
| 30 Apr 2021 | GBX | 3,646 | 3,734 | 3,630 | 3,714 | 3,714 | +150 (+4.21%) | 854,543 |
| 29 Apr 2021 | GBX | 3,465 | 3,586 | 3,462 | 3,564 | 3,564 | +86 (+2.47%) | 557,446 |
| 28 Apr 2021 | GBX | 3,532 | 3,532 | 3,462 | 3,478 | 3,478 | -12 (-0.34%) | 503,344 |
| 27 Apr 2021 | GBX | 3,545 | 3,568 | 3,472 | 3,490 | 3,490 | -53 (-1.50%) | 240,333 |
| 26 Apr 2021 | GBX | 3,556 | 3,563 | 3,507 | 3,543 | 3,543 | -11 (-0.31%) | 297,644 |
| 23 Apr 2021 | GBX | 3,503 | 3,559 | 3,479 | 3,554 | 3,554 | +46 (+1.31%) | 499,984 |
| 22 Apr 2021 | GBX | 3,538 | 3,550 | 3,506 | 3,508 | 3,508 | -13 (-0.37%) | 670,625 |
| 21 Apr 2021 | GBX | 3,547 | 3,565 | 3,502 | 3,521 | 3,521 | 0.0 (0.0%) | 477,519 |
| 20 Apr 2021 | GBX | 3,567 | 3,582 | 3,518 | 3,521 | 3,521 | -48 (-1.34%) | 343,443 |
