| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 3,621 | 3,638 | 3,552 | 3,569 | 3,569 | -48 (-1.33%) | 443,073 |
| 16 Apr 2021 | GBX | 3,587 | 3,627 | 3,532 | 3,617 | 3,617 | +47 (+1.32%) | 1,328,215 |
| 15 Apr 2021 | GBX | 3,421 | 3,577 | 3,408 | 3,570 | 3,570 | +161 (+4.72%) | 6,599,761 |
| 14 Apr 2021 | GBX | 3,464 | 3,464 | 3,406 | 3,409 | 3,409 | -30 (-0.87%) | 285,320 |
| 13 Apr 2021 | GBX | 3,415 | 3,477.313 | 3,415 | 3,439 | 3,439 | -5 (-0.15%) | 816,156 |
| 12 Apr 2021 | GBX | 3,454 | 3,467 | 3,409 | 3,444 | 3,444 | -4 (-0.12%) | 509,947 |
| 9 Apr 2021 | GBX | 3,537 | 3,537 | 3,448 | 3,448 | 3,448 | -51 (-1.46%) | 368,307 |
| 8 Apr 2021 | GBX | 3,516 | 3,538 | 3,460 | 3,499 | 3,499 | -88 (-2.45%) | 385,224 |
| 7 Apr 2021 | GBX | 3,513 | 3,602 | 3,497 | 3,587 | 3,587 | +86 (+2.46%) | 765,933 |
| 6 Apr 2021 | GBX | 3,491 | 3,515 | 3,449.7 | 3,501 | 3,501 | +38 (+1.10%) | 521,237 |
| 1 Apr 2021 | GBX | 3,438 | 3,480 | 3,424 | 3,463 | 3,463 | +57 (+1.67%) | 306,895 |
| 31 Mar 2021 | GBX | 3,454 | 3,488 | 3,404 | 3,406 | 3,406 | -44 (-1.28%) | 527,824 |
| 30 Mar 2021 | GBX | 3,470 | 3,488 | 3,422 | 3,450 | 3,450 | -6 (-0.17%) | 1,187,041 |
| 29 Mar 2021 | GBX | 3,530 | 3,546 | 3,450 | 3,456 | 3,456 | -38 (-1.09%) | 293,096 |
| 26 Mar 2021 | GBX | 3,458 | 3,498 | 3,450 | 3,494 | 3,494 | +60 (+1.75%) | 342,656 |
| 25 Mar 2021 | GBX | 3,482 | 3,502 | 3,394 | 3,434 | 3,434 | -46 (-1.32%) | 592,864 |
| 24 Mar 2021 | GBX | 3,466 | 3,514 | 3,448 | 3,480 | 3,480 | +2 (+0.06%) | 209,291 |
| 23 Mar 2021 | GBX | 3,462 | 3,522 | 3,428 | 3,478 | 3,478 | +28 (+0.81%) | 343,728 |
| 22 Mar 2021 | GBX | 3,382 | 3,464 | 3,376 | 3,450 | 3,450 | +64 (+1.89%) | 200,101 |
| 19 Mar 2021 | GBX | 3,370 | 3,408 | 3,352 | 3,386 | 3,386 | -32 (-0.94%) | 667,002 |
| 18 Mar 2021 | GBX | 3,350 | 3,422 | 3,346 | 3,418 | 3,418 | +84 (+2.52%) | 384,198 |
| 17 Mar 2021 | GBX | 3,376 | 3,424 | 3,325.53 | 3,334 | 3,334 | -54 (-1.59%) | 399,454 |
| 16 Mar 2021 | GBX | 3,334 | 3,390 | 3,318 | 3,388 | 3,388 | +70 (+2.11%) | 745,673 |
| 15 Mar 2021 | GBX | 3,406 | 3,424 | 3,304 | 3,318 | 3,318 | -76 (-2.24%) | 402,606 |
| 12 Mar 2021 | GBX | 3,378 | 3,408 | 3,334 | 3,394 | 3,394 | +20 (+0.59%) | 181,761 |
| 11 Mar 2021 | GBX | 3,414 | 3,464 | 3,374 | 3,374 | 3,374 | -30 (-0.88%) | 439,107 |
| 10 Mar 2021 | GBX | 3,460 | 3,460 | 3,396 | 3,404 | 3,404 | -34 (-0.99%) | 270,421 |
| 9 Mar 2021 | GBX | 3,424 | 3,460 | 3,400 | 3,438 | 3,438 | +24 (+0.70%) | 306,591 |
| 8 Mar 2021 | GBX | 3,424 | 3,458 | 3,348 | 3,414 | 3,414 | +2 (+0.06%) | 1,305,269 |
| 5 Mar 2021 | GBX | 3,444 | 3,512 | 3,404 | 3,412 | 3,412 | -50 (-1.44%) | 628,660 |
