Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | GBX | 3,502 | 3,520.406 | 3,424 | 3,462 | 3,462 | -68 (-1.93%) | 408,605 |
3 Mar 2021 | GBX | 3,496 | 3,530 | 3,462 | 3,530 | 3,530 | +80 (+2.32%) | 412,007 |
2 Mar 2021 | GBX | 3,428 | 3,508 | 3,427.242 | 3,450 | 3,450 | -4 (-0.12%) | 234,048 |
1 Mar 2021 | GBX | 3,446 | 3,486 | 3,416 | 3,454 | 3,454 | +58 (+1.71%) | 310,081 |
26 Feb 2021 | GBX | 3,492 | 3,500 | 3,380 | 3,396 | 3,396 | -90 (-2.58%) | 489,456 |
25 Feb 2021 | GBX | 3,486 | 3,564 | 3,474 | 3,486 | 3,486 | +2 (+0.06%) | 344,726 |
24 Feb 2021 | GBX | 3,380 | 3,488 | 3,380 | 3,484 | 3,484 | +60 (+1.75%) | 823,979 |
23 Feb 2021 | GBX | 3,544 | 3,544 | 3,398 | 3,424 | 3,424 | -78 (-2.23%) | 612,530 |
22 Feb 2021 | GBX | 3,584 | 3,592 | 3,502 | 3,502 | 3,502 | -90 (-2.51%) | 219,580 |
19 Feb 2021 | GBX | 3,582 | 3,610.929 | 3,568 | 3,592 | 3,592 | +32 (+0.90%) | 258,722 |
18 Feb 2021 | GBX | 3,620 | 3,672 | 3,558 | 3,560 | 3,560 | -68 (-1.87%) | 196,226 |
17 Feb 2021 | GBX | 3,732 | 3,748 | 3,606 | 3,628 | 3,628 | -100 (-2.68%) | 165,981 |
16 Feb 2021 | GBX | 3,708 | 3,784 | 3,708 | 3,728 | 3,728 | +6 (+0.16%) | 458,774 |
15 Feb 2021 | GBX | 3,722 | 3,746 | 3,687.311 | 3,722 | 3,722 | +40 (+1.09%) | 243,168 |
12 Feb 2021 | GBX | 3,624 | 3,686.118 | 3,622 | 3,682 | 3,682 | +34 (+0.93%) | 254,962 |
11 Feb 2021 | GBX | 3,554 | 3,660 | 3,554 | 3,648 | 3,648 | +50 (+1.39%) | 795,186 |
10 Feb 2021 | GBX | 3,616 | 3,688 | 3,558 | 3,598 | 3,598 | +58 (+1.64%) | 559,434 |
9 Feb 2021 | GBX | 3,542 | 3,560 | 3,460 | 3,540 | 3,540 | -4 (-0.11%) | 444,315 |
8 Feb 2021 | GBX | 3,592 | 3,642 | 3,526 | 3,544 | 3,544 | -78 (-2.15%) | 400,557 |
5 Feb 2021 | GBX | 3,608 | 3,652 | 3,601.4 | 3,622 | 3,622 | -14 (-0.39%) | 378,204 |
4 Feb 2021 | GBX | 3,624 | 3,694 | 3,574 | 3,636 | 3,636 | +8 (+0.22%) | 249,392 |
3 Feb 2021 | GBX | 3,664 | 3,669.57 | 3,608 | 3,628 | 3,628 | -8 (-0.22%) | 222,306 |
2 Feb 2021 | GBX | 3,574 | 3,658 | 3,574 | 3,636 | 3,636 | +64 (+1.79%) | 287,124 |
1 Feb 2021 | GBX | 3,520 | 3,594 | 3,502 | 3,572 | 3,572 | +76 (+2.17%) | 585,351 |
29 Jan 2021 | GBX | 3,474 | 3,580 | 3,428 | 3,496 | 3,496 | -16 (-0.46%) | 470,534 |
28 Jan 2021 | GBX | 3,512 | 3,546 | 3,444 | 3,512 | 3,512 | -12 (-0.34%) | 332,641 |
27 Jan 2021 | GBX | 3,652 | 3,652 | 3,450 | 3,524 | 3,524 | -112 (-3.08%) | 1,092,119 |
26 Jan 2021 | GBX | 3,660 | 3,660 | 3,610 | 3,636 | 3,636 | +36 (+1%) | 263,057 |
25 Jan 2021 | GBX | 3,688 | 3,712 | 3,584 | 3,600 | 3,600 | -70 (-1.91%) | 137,320 |
22 Jan 2021 | GBX | 3,664 | 3,690 | 3,636 | 3,670 | 3,670 | +12 (+0.33%) | 241,067 |