| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 3,602 | 3,691.882 | 3,596 | 3,658 | 3,658 | +68 (+1.89%) | 208,145 |
| 20 Jan 2021 | GBX | 3,568 | 3,614 | 3,550 | 3,590 | 3,590 | +18 (+0.50%) | 192,352 |
| 19 Jan 2021 | GBX | 3,614 | 3,640 | 3,570 | 3,572 | 3,572 | -40 (-1.11%) | 468,714 |
| 18 Jan 2021 | GBX | 3,588 | 3,638 | 3,564 | 3,612 | 3,612 | +18 (+0.50%) | 177,051 |
| 15 Jan 2021 | GBX | 3,676 | 3,702 | 3,554 | 3,594 | 3,594 | -108 (-2.92%) | 303,632 |
| 14 Jan 2021 | GBX | 3,700 | 3,744 | 3,662 | 3,702 | 3,702 | +42 (+1.15%) | 316,988 |
| 13 Jan 2021 | GBX | 3,654 | 3,682 | 3,634 | 3,660 | 3,660 | +14 (+0.38%) | 171,483 |
| 12 Jan 2021 | GBX | 3,680 | 3,682 | 3,608 | 3,646 | 3,646 | +24 (+0.66%) | 234,712 |
| 11 Jan 2021 | GBX | 3,674 | 3,702 | 3,586 | 3,622 | 3,622 | -44 (-1.20%) | 231,769 |
| 8 Jan 2021 | GBX | 3,688 | 3,698 | 3,626 | 3,666 | 3,666 | -2 (-0.05%) | 292,262 |
| 7 Jan 2021 | GBX | 3,702 | 3,768 | 3,630 | 3,668 | 3,668 | +54 (+1.49%) | 329,739 |
| 6 Jan 2021 | GBX | 3,486 | 3,644 | 3,482.551 | 3,614 | 3,614 | +152 (+4.39%) | 648,735 |
| 5 Jan 2021 | GBX | 3,534 | 3,574 | 3,446 | 3,462 | 3,462 | -120 (-3.35%) | 212,771 |
| 4 Jan 2021 | GBX | 3,468 | 3,616 | 3,458 | 3,582 | 3,582 | +146 (+4.25%) | 296,201 |
| 31 Dec 2020 | GBX | 3,450 | 3,463.48 | 3,426 | 3,436 | 3,436 | -36 (-1.04%) | 91,153 |
| 30 Dec 2020 | GBX | 3,530 | 3,550 | 3,472 | 3,472 | 3,472 | -66 (-1.87%) | 204,951 |
| 29 Dec 2020 | GBX | 3,474 | 3,570.045 | 3,474 | 3,538 | 3,538 | +130 (+3.81%) | 243,020 |
| 24 Dec 2020 | GBX | 3,454 | 3,468 | 3,406 | 3,408 | 3,408 | -32 (-0.93%) | 90,310 |
| 23 Dec 2020 | GBX | 3,504 | 3,504 | 3,410.73 | 3,440 | 3,440 | -10 (-0.29%) | 200,787 |
| 22 Dec 2020 | GBX | 3,400 | 3,460 | 3,400 | 3,450 | 3,450 | +28 (+0.82%) | 163,008 |
| 21 Dec 2020 | GBX | 3,490 | 3,502.92 | 3,409.535 | 3,422 | 3,422 | -84 (-2.40%) | 338,313 |
| 18 Dec 2020 | GBX | 3,476 | 3,556 | 3,472 | 3,506 | 3,506 | +40 (+1.15%) | 465,803 |
| 17 Dec 2020 | GBX | 3,462 | 3,500 | 3,438 | 3,466 | 3,466 | +32 (+0.93%) | 319,311 |
| 16 Dec 2020 | GBX | 3,504 | 3,504 | 3,430 | 3,434 | 3,434 | -46 (-1.32%) | 900,287 |
| 15 Dec 2020 | GBX | 3,448 | 3,500 | 3,434 | 3,480 | 3,480 | +34 (+0.99%) | 390,598 |
| 14 Dec 2020 | GBX | 3,420 | 3,464 | 3,404 | 3,446 | 3,446 | +36 (+1.06%) | 280,964 |
| 11 Dec 2020 | GBX | 3,462 | 3,462 | 3,382 | 3,410 | 3,410 | -14 (-0.41%) | 275,671 |
| 10 Dec 2020 | GBX | 3,404 | 3,474 | 3,361.219 | 3,424 | 3,424 | +50 (+1.48%) | 334,691 |
| 9 Dec 2020 | GBX | 3,468 | 3,468 | 3,374 | 3,374 | 3,374 | -76 (-2.20%) | 477,154 |
| 8 Dec 2020 | GBX | 3,336 | 3,488 | 3,300 | 3,450 | 3,450 | +92 (+2.74%) | 585,792 |
