| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 3,300 | 3,396 | 3,282 | 3,358 | 3,358 | +84 (+2.57%) | 1,473,161 |
| 4 Dec 2020 | GBX | 3,268 | 3,316 | 3,256 | 3,274 | 3,274 | +26 (+0.80%) | 610,852 |
| 3 Dec 2020 | GBX | 3,258 | 3,296 | 3,248 | 3,248 | 3,248 | -42 (-1.28%) | 866,440 |
| 2 Dec 2020 | GBX | 3,282 | 3,352 | 3,274 | 3,290 | 3,290 | +8 (+0.24%) | 488,652 |
| 1 Dec 2020 | GBX | 3,188 | 3,326 | 3,188 | 3,282 | 3,282 | +102 (+3.21%) | 392,816 |
| 30 Nov 2020 | GBX | 3,154 | 3,278 | 3,154 | 3,180 | 3,180 | -34 (-1.06%) | 533,604 |
| 27 Nov 2020 | GBX | 3,174 | 3,214 | 3,118 | 3,214 | 3,214 | +58 (+1.84%) | 1,256,160 |
| 26 Nov 2020 | GBX | 3,146 | 3,180 | 3,080 | 3,156 | 3,156 | +40 (+1.28%) | 1,058,873 |
| 25 Nov 2020 | GBX | 3,184 | 3,202 | 3,096 | 3,116 | 3,116 | -60 (-1.89%) | 368,387 |
| 24 Nov 2020 | GBX | 3,220 | 3,240 | 3,172 | 3,176 | 3,176 | -12 (-0.38%) | 2,454,434 |
| 23 Nov 2020 | GBX | 3,196 | 3,218 | 3,156 | 3,188 | 3,188 | +12 (+0.38%) | 867,015 |
| 20 Nov 2020 | GBX | 3,090 | 3,176 | 3,076 | 3,176 | 3,176 | -46 (-1.43%) | 1,474,646 |
| 19 Nov 2020 | GBX | 3,248 | 3,250 | 3,209.253 | 3,222 | 3,222 | -60 (-1.83%) | 253,093 |
| 18 Nov 2020 | GBX | 3,314 | 3,348 | 3,268 | 3,282 | 3,282 | -50 (-1.50%) | 391,319 |
| 17 Nov 2020 | GBX | 3,274 | 3,332 | 3,262 | 3,332 | 3,332 | +50 (+1.52%) | 358,392 |
| 16 Nov 2020 | GBX | 3,246 | 3,312 | 3,216 | 3,282 | 3,282 | +46 (+1.42%) | 259,547 |
| 13 Nov 2020 | GBX | 3,190 | 3,266 | 3,154 | 3,236 | 3,236 | +34 (+1.06%) | 424,264 |
| 12 Nov 2020 | GBX | 3,272 | 3,332 | 3,202 | 3,202 | 3,202 | -92 (-2.79%) | 272,118 |
| 11 Nov 2020 | GBX | 3,172 | 3,304 | 3,172 | 3,294 | 3,294 | +82 (+2.55%) | 565,321 |
| 10 Nov 2020 | GBX | 3,230 | 3,250 | 3,088.985 | 3,212 | 3,212 | +42 (+1.32%) | 438,325 |
| 9 Nov 2020 | GBX | 3,220 | 3,344 | 3,144 | 3,170 | 3,170 | -74 (-2.28%) | 520,061 |
| 6 Nov 2020 | GBX | 3,222 | 3,292 | 3,170 | 3,244 | 3,244 | +10 (+0.31%) | 267,396 |
| 5 Nov 2020 | GBX | 3,210 | 3,264 | 3,196 | 3,234 | 3,234 | +20 (+0.62%) | 325,707 |
| 4 Nov 2020 | GBX | 3,092 | 3,260 | 3,078 | 3,214 | 3,214 | +120 (+3.88%) | 740,018 |
| 3 Nov 2020 | GBX | 3,066 | 3,116 | 3,064 | 3,094 | 3,094 | +72 (+2.38%) | 367,309 |
| 2 Nov 2020 | GBX | 2,916 | 3,044 | 2,898 | 3,022 | 3,022 | +110 (+3.78%) | 452,622 |
| 30 Oct 2020 | GBX | 2,884 | 2,934 | 2,882 | 2,912 | 2,912 | +8 (+0.28%) | 234,901 |
| 29 Oct 2020 | GBX | 2,900 | 2,948 | 2,872 | 2,904 | 2,904 | -20 (-0.68%) | 313,447 |
| 28 Oct 2020 | GBX | 2,926 | 2,952 | 2,850 | 2,924 | 2,924 | -44 (-1.48%) | 379,041 |
| 27 Oct 2020 | GBX | 3,032 | 3,040 | 2,946 | 2,968 | 2,968 | -80 (-2.62%) | 548,669 |
