| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 3,074 | 3,150.1 | 3,026 | 3,048 | 3,048 | -76 (-2.43%) | 244,284 |
| 23 Oct 2020 | GBX | 3,102 | 3,154 | 3,092 | 3,124 | 3,124 | +12 (+0.39%) | 140,713 |
| 22 Oct 2020 | GBX | 3,102 | 3,168 | 3,090 | 3,112 | 3,112 | -10 (-0.32%) | 280,086 |
| 21 Oct 2020 | GBX | 3,206 | 3,208 | 3,114 | 3,122 | 3,122 | -66 (-2.07%) | 377,280 |
| 20 Oct 2020 | GBX | 3,150 | 3,218 | 3,150 | 3,188 | 3,188 | +26 (+0.82%) | 298,959 |
| 19 Oct 2020 | GBX | 3,234 | 3,236 | 3,144 | 3,162 | 3,162 | -58 (-1.80%) | 603,385 |
| 16 Oct 2020 | GBX | 3,102 | 3,226 | 3,102 | 3,220 | 3,220 | +154 (+5.02%) | 431,075 |
| 15 Oct 2020 | GBX | 3,136 | 3,136 | 3,046 | 3,066 | 3,066 | -102 (-3.22%) | 729,300 |
| 14 Oct 2020 | GBX | 3,168 | 3,190 | 3,120 | 3,168 | 3,168 | +28 (+0.89%) | 324,580 |
| 13 Oct 2020 | GBX | 3,140 | 3,194 | 3,110 | 3,140 | 3,140 | -84 (-2.61%) | 386,354 |
| 12 Oct 2020 | GBX | 3,140 | 3,226 | 3,126 | 3,224 | 3,224 | +66 (+2.09%) | 304,704 |
| 9 Oct 2020 | GBX | 3,106 | 3,180 | 3,106 | 3,158 | 3,158 | +68 (+2.20%) | 548,975 |
| 8 Oct 2020 | GBX | 3,182 | 3,184.965 | 3,090 | 3,090 | 3,090 | -84 (-2.65%) | 720,675 |
| 7 Oct 2020 | GBX | 3,100 | 3,190.9 | 3,058 | 3,174 | 3,174 | +68 (+2.19%) | 920,542 |
| 6 Oct 2020 | GBX | 3,114 | 3,151.925 | 3,084 | 3,106 | 3,106 | -22 (-0.70%) | 259,744 |
| 5 Oct 2020 | GBX | 3,140 | 3,176 | 3,112 | 3,128 | 3,128 | -6 (-0.19%) | 386,270 |
| 2 Oct 2020 | GBX | 3,114 | 3,134 | 3,078 | 3,134 | 3,134 | +6 (+0.19%) | 342,021 |
| 1 Oct 2020 | GBX | 3,072 | 3,166 | 3,058 | 3,128 | 3,128 | +88 (+2.89%) | 782,120 |
| 30 Sep 2020 | GBX | 3,082 | 3,082 | 2,996 | 3,040 | 3,040 | -44 (-1.43%) | 507,370 |
| 29 Sep 2020 | GBX | 2,974 | 3,104 | 2,944 | 3,084 | 3,084 | +108 (+3.63%) | 760,730 |
| 28 Sep 2020 | GBX | 3,006 | 3,006 | 2,926 | 2,976 | 2,976 | +78 (+2.69%) | 484,904 |
| 25 Sep 2020 | GBX | 2,900 | 2,910 | 2,814 | 2,898 | 2,898 | -2 (-0.07%) | 493,113 |
| 24 Sep 2020 | GBX | 2,924 | 2,962 | 2,896 | 2,900 | 2,900 | -74 (-2.49%) | 404,530 |
| 23 Sep 2020 | GBX | 2,968 | 3,002 | 2,916 | 2,974 | 2,974 | +76 (+2.62%) | 450,711 |
| 22 Sep 2020 | GBX | 2,962 | 2,962 | 2,880 | 2,898 | 2,898 | -10 (-0.34%) | 491,400 |
| 21 Sep 2020 | GBX | 3,032 | 3,032 | 2,888 | 2,908 | 2,908 | -116 (-3.84%) | 686,284 |
| 18 Sep 2020 | GBX | 3,072 | 3,134.535 | 3,024 | 3,024 | 3,024 | -8 (-0.26%) | 759,505 |
| 17 Sep 2020 | GBX | 2,978 | 3,068 | 2,978 | 3,032 | 3,032 | -10 (-0.33%) | 375,446 |
| 16 Sep 2020 | GBX | 3,032 | 3,090 | 3,022 | 3,042 | 3,042 | -26 (-0.85%) | 554,488 |
| 15 Sep 2020 | GBX | 2,934 | 3,082 | 2,904 | 3,068 | 3,068 | +148 (+5.07%) | 639,302 |
