| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 2,936 | 2,948 | 2,912 | 2,920 | 2,920 | +26 (+0.90%) | 419,381 |
| 11 Sep 2020 | GBX | 2,838 | 2,914 | 2,837.418 | 2,894 | 2,894 | +56 (+1.97%) | 331,869 |
| 10 Sep 2020 | GBX | 2,816 | 2,866 | 2,782 | 2,838 | 2,838 | +24 (+0.85%) | 242,045 |
| 9 Sep 2020 | GBX | 2,824 | 2,846 | 2,798 | 2,814 | 2,814 | +6 (+0.21%) | 230,307 |
| 8 Sep 2020 | GBX | 2,810 | 2,836 | 2,762 | 2,808 | 2,808 | +44 (+1.59%) | 623,897 |
| 7 Sep 2020 | GBX | 2,700 | 2,788.681 | 2,700 | 2,764 | 2,764 | +42 (+1.54%) | 163,352 |
| 4 Sep 2020 | GBX | 2,674 | 2,746 | 2,648 | 2,722 | 2,722 | +48 (+1.80%) | 201,521 |
| 3 Sep 2020 | GBX | 2,774 | 2,778.965 | 2,672 | 2,674 | 2,674 | -60 (-2.19%) | 173,107 |
| 2 Sep 2020 | GBX | 2,666 | 2,786 | 2,650 | 2,734 | 2,734 | +46 (+1.71%) | 358,230 |
| 1 Sep 2020 | GBX | 2,682 | 2,706 | 2,608 | 2,688 | 2,688 | +14 (+0.52%) | 300,500 |
| 28 Aug 2020 | GBX | 2,756 | 2,756 | 2,674 | 2,674 | 2,674 | -80 (-2.90%) | 390,632 |
| 27 Aug 2020 | GBX | 2,786 | 2,822 | 2,734 | 2,754 | 2,754 | -46 (-1.64%) | 163,111 |
| 26 Aug 2020 | GBX | 2,772 | 2,820 | 2,745.82 | 2,800 | 2,800 | +42 (+1.52%) | 401,428 |
| 25 Aug 2020 | GBX | 2,798 | 2,806 | 2,758 | 2,758 | 2,758 | -16 (-0.58%) | 210,692 |
| 24 Aug 2020 | GBX | 2,710 | 2,792 | 2,710 | 2,774 | 2,774 | +92 (+3.43%) | 220,580 |
| 21 Aug 2020 | GBX | 2,654 | 2,692 | 2,632 | 2,682 | 2,682 | -8 (-0.30%) | 237,424 |
| 20 Aug 2020 | GBX | 2,714 | 2,754 | 2,660 | 2,690 | 2,690 | -68 (-2.47%) | 759,658 |
| 19 Aug 2020 | GBX | 2,742 | 2,778 | 2,728 | 2,758 | 2,758 | +20 (+0.73%) | 289,517 |
| 18 Aug 2020 | GBX | 2,770 | 2,786 | 2,736 | 2,738 | 2,738 | -38 (-1.37%) | 272,973 |
| 17 Aug 2020 | GBX | 2,722 | 2,806 | 2,722 | 2,776 | 2,776 | +52 (+1.91%) | 347,811 |
| 14 Aug 2020 | GBX | 2,720 | 2,748 | 2,690 | 2,724 | 2,724 | +24 (+0.89%) | 1,796,040 |
| 13 Aug 2020 | GBX | 2,736 | 2,742 | 2,676.76 | 2,700 | 2,700 | -80 (-2.88%) | 385,840 |
| 12 Aug 2020 | GBX | 2,724 | 2,786 | 2,709.586 | 2,780 | 2,780 | +52 (+1.91%) | 356,568 |
| 11 Aug 2020 | GBX | 2,668 | 2,736 | 2,658 | 2,728 | 2,728 | +88 (+3.33%) | 337,943 |
| 10 Aug 2020 | GBX | 2,676 | 2,704 | 2,640 | 2,640 | 2,640 | -54 (-2.00%) | 2,148,311 |
| 7 Aug 2020 | GBX | 2,650 | 2,704 | 2,644 | 2,694 | 2,694 | +48 (+1.81%) | 200,736 |
| 6 Aug 2020 | GBX | 2,618 | 2,660 | 2,612 | 2,646 | 2,646 | +4 (+0.15%) | 218,563 |
| 5 Aug 2020 | GBX | 2,678 | 2,678 | 2,618 | 2,642 | 2,642 | +14 (+0.53%) | 1,030,619 |
| 4 Aug 2020 | GBX | 2,700 | 2,700.344 | 2,624 | 2,628 | 2,628 | -48 (-1.79%) | 998,046 |
| 3 Aug 2020 | GBX | 2,544 | 2,686 | 2,540 | 2,676 | 2,676 | +136 (+5.35%) | 450,821 |
