| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 2,580 | 2,634 | 2,540 | 2,540 | 2,540 | -18 (-0.70%) | 693,531 |
| 30 Jul 2020 | GBX | 2,594 | 2,646 | 2,490 | 2,558 | 2,558 | -42 (-1.62%) | 570,730 |
| 29 Jul 2020 | GBX | 2,600 | 2,666 | 2,572 | 2,600 | 2,600 | +118 (+4.75%) | 1,099,298 |
| 28 Jul 2020 | GBX | 2,508 | 2,588 | 2,482 | 2,482 | 2,482 | -12 (-0.48%) | 425,161 |
| 27 Jul 2020 | GBX | 2,464 | 2,528 | 2,452 | 2,494 | 2,494 | +28 (+1.14%) | 377,200 |
| 24 Jul 2020 | GBX | 2,462 | 2,492 | 2,444 | 2,466 | 2,466 | -26 (-1.04%) | 383,255 |
| 23 Jul 2020 | GBX | 2,530 | 2,536 | 2,492 | 2,492 | 2,492 | -34 (-1.35%) | 246,962 |
| 22 Jul 2020 | GBX | 2,466 | 2,528 | 2,456 | 2,526 | 2,526 | +68 (+2.77%) | 339,932 |
| 21 Jul 2020 | GBX | 2,500 | 2,500 | 2,444 | 2,458 | 2,458 | -2 (-0.08%) | 362,218 |
| 20 Jul 2020 | GBX | 2,508 | 2,528 | 2,452 | 2,460 | 2,460 | -52 (-2.07%) | 385,451 |
| 17 Jul 2020 | GBX | 2,514 | 2,532 | 2,496 | 2,512 | 2,512 | 0.0 (0.0%) | 229,516 |
| 16 Jul 2020 | GBX | 2,512 | 2,528 | 2,450 | 2,512 | 2,512 | +32 (+1.29%) | 751,934 |
| 15 Jul 2020 | GBX | 2,468 | 2,518 | 2,456 | 2,480 | 2,480 | +38 (+1.56%) | 474,678 |
| 14 Jul 2020 | GBX | 2,448 | 2,458.975 | 2,380 | 2,442 | 2,442 | -28 (-1.13%) | 307,010 |
| 13 Jul 2020 | GBX | 2,484 | 2,498 | 2,462 | 2,470 | 2,470 | +6 (+0.24%) | 482,490 |
| 10 Jul 2020 | GBX | 2,464 | 2,464 | 2,394 | 2,464 | 2,464 | +26 (+1.07%) | 461,328 |
| 9 Jul 2020 | GBX | 2,512 | 2,520 | 2,432 | 2,438 | 2,438 | -52 (-2.09%) | 169,076 |
| 8 Jul 2020 | GBX | 2,514 | 2,538 | 2,490 | 2,490 | 2,490 | -32 (-1.27%) | 386,557 |
| 7 Jul 2020 | GBX | 2,632 | 2,642 | 2,522 | 2,522 | 2,522 | -110 (-4.18%) | 282,627 |
| 6 Jul 2020 | GBX | 2,594 | 2,672 | 2,570 | 2,632 | 2,632 | +72 (+2.81%) | 432,296 |
| 3 Jul 2020 | GBX | 2,566 | 2,622 | 2,540 | 2,560 | 2,560 | +12 (+0.47%) | 156,940 |
| 2 Jul 2020 | GBX | 2,712 | 2,712 | 2,520 | 2,548 | 2,548 | -110 (-4.14%) | 535,193 |
| 1 Jul 2020 | GBX | 2,706 | 2,708 | 2,652 | 2,658 | 2,658 | -22 (-0.82%) | 247,367 |
| 30 Jun 2020 | GBX | 2,700 | 2,706 | 2,642 | 2,680 | 2,680 | -4 (-0.15%) | 309,231 |
| 29 Jun 2020 | GBX | 2,580 | 2,700 | 2,580 | 2,684 | 2,684 | +48 (+1.82%) | 1,372,059 |
| 26 Jun 2020 | GBX | 2,608 | 2,670 | 2,582 | 2,636 | 2,636 | +72 (+2.81%) | 251,232 |
| 25 Jun 2020 | GBX | 2,592 | 2,602 | 2,536 | 2,564 | 2,564 | -26 (-1.00%) | 503,600 |
| 24 Jun 2020 | GBX | 2,684 | 2,684 | 2,590 | 2,590 | 2,590 | -76 (-2.85%) | 466,517 |
| 23 Jun 2020 | GBX | 2,704 | 2,704 | 2,642 | 2,666 | 2,666 | -10 (-0.37%) | 374,779 |
| 22 Jun 2020 | GBX | 2,640 | 2,726 | 2,634 | 2,676 | 2,676 | -20 (-0.74%) | 543,217 |
