| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 2,616 | 2,696 | 2,598 | 2,696 | 2,696 | +86 (+3.30%) | 667,821 |
| 18 Jun 2020 | GBX | 2,624 | 2,662 | 2,594 | 2,610 | 2,610 | +10 (+0.38%) | 255,866 |
| 17 Jun 2020 | GBX | 2,588 | 2,636 | 2,582 | 2,600 | 2,600 | +4 (+0.15%) | 420,925 |
| 16 Jun 2020 | GBX | 2,566 | 2,610.42 | 2,546 | 2,596 | 2,596 | +104 (+4.17%) | 351,653 |
| 15 Jun 2020 | GBX | 2,388 | 2,498 | 2,376 | 2,492 | 2,492 | +32 (+1.30%) | 348,752 |
| 12 Jun 2020 | GBX | 2,426 | 2,504 | 2,402.8 | 2,460 | 2,460 | +2 (+0.08%) | 387,388 |
| 11 Jun 2020 | GBX | 2,564 | 2,564 | 2,458 | 2,458 | 2,458 | -110 (-4.28%) | 362,805 |
| 10 Jun 2020 | GBX | 2,546 | 2,582 | 2,528 | 2,568 | 2,568 | +36 (+1.42%) | 659,502 |
| 9 Jun 2020 | GBX | 2,644 | 2,644 | 2,532 | 2,532 | 2,532 | -92 (-3.51%) | 346,507 |
| 8 Jun 2020 | GBX | 2,636 | 2,660 | 2,602 | 2,624 | 2,624 | -28 (-1.06%) | 264,517 |
| 5 Jun 2020 | GBX | 2,642 | 2,666 | 2,620 | 2,652 | 2,652 | +52 (+2%) | 1,128,346 |
| 4 Jun 2020 | GBX | 2,670 | 2,678 | 2,600 | 2,600 | 2,600 | -72 (-2.69%) | 370,055 |
| 3 Jun 2020 | GBX | 2,670 | 2,694 | 2,616 | 2,672 | 2,672 | +36 (+1.37%) | 585,825 |
| 2 Jun 2020 | GBX | 2,690 | 2,690 | 2,624 | 2,636 | 2,636 | -34 (-1.27%) | 615,607 |
| 1 Jun 2020 | GBX | 2,646 | 2,670 | 2,600 | 2,670 | 2,670 | +32 (+1.21%) | 389,034 |
| 29 May 2020 | GBX | 2,562 | 2,656.182 | 2,562 | 2,638 | 2,638 | -2 (-0.08%) | 809,555 |
| 28 May 2020 | GBX | 2,746 | 2,746 | 2,630 | 2,640 | 2,640 | -58 (-2.15%) | 780,860 |
| 27 May 2020 | GBX | 2,700 | 2,746 | 2,684 | 2,698 | 2,698 | +10 (+0.37%) | 373,360 |
| 26 May 2020 | GBX | 2,702 | 2,718 | 2,658 | 2,688 | 2,688 | +36 (+1.36%) | 400,449 |
| 22 May 2020 | GBX | 2,596 | 2,662 | 2,576 | 2,652 | 2,652 | +18 (+0.68%) | 313,798 |
| 21 May 2020 | GBX | 2,614 | 2,646 | 2,596 | 2,634 | 2,634 | +6 (+0.23%) | 276,221 |
| 20 May 2020 | GBX | 2,544 | 2,636 | 2,544 | 2,628 | 2,628 | +50 (+1.94%) | 279,119 |
| 19 May 2020 | GBX | 2,664 | 2,670 | 2,550 | 2,578 | 2,578 | -42 (-1.60%) | 764,629 |
| 18 May 2020 | GBX | 2,472 | 2,620 | 2,472 | 2,620 | 2,620 | +170 (+6.94%) | 319,309 |
| 15 May 2020 | GBX | 2,428 | 2,464 | 2,408 | 2,450 | 2,450 | +58 (+2.42%) | 359,822 |
| 14 May 2020 | GBX | 2,436 | 2,475.73 | 2,318 | 2,392 | 2,392 | -88 (-3.55%) | 1,299,674 |
| 13 May 2020 | GBX | 2,454 | 2,514 | 2,420 | 2,480 | 2,480 | 0.0 (0.0%) | 690,190 |
| 12 May 2020 | GBX | 2,502 | 2,550 | 2,480 | 2,480 | 2,480 | -44 (-1.74%) | 445,591 |
| 11 May 2020 | GBX | 2,520 | 2,576 | 2,504 | 2,524 | 2,524 | +10 (+0.40%) | 272,675 |
| 7 May 2020 | GBX | 2,394 | 2,544 | 2,394 | 2,514 | 2,514 | +76 (+3.12%) | 377,493 |
