| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 2,368 | 2,452 | 2,368 | 2,438 | 2,438 | +30 (+1.25%) | 338,742 |
| 5 May 2020 | GBX | 2,510 | 2,510 | 2,384 | 2,408 | 2,408 | -44 (-1.79%) | 344,094 |
| 4 May 2020 | GBX | 2,458 | 2,500 | 2,428 | 2,452 | 2,452 | +12 (+0.49%) | 492,104 |
| 1 May 2020 | GBX | 2,468 | 2,478 | 2,424 | 2,440 | 2,440 | -68 (-2.71%) | 200,108 |
| 30 Apr 2020 | GBX | 2,610 | 2,610 | 2,460 | 2,508 | 2,508 | -58 (-2.26%) | 650,487 |
| 29 Apr 2020 | GBX | 2,490 | 2,624 | 2,490 | 2,566 | 2,566 | +48 (+1.91%) | 639,258 |
| 28 Apr 2020 | GBX | 2,450 | 2,540.953 | 2,420 | 2,518 | 2,518 | +74 (+3.03%) | 415,682 |
| 27 Apr 2020 | GBX | 2,390 | 2,454 | 2,350 | 2,444 | 2,444 | +94 (+4%) | 424,474 |
| 24 Apr 2020 | GBX | 2,350 | 2,386 | 2,304 | 2,350 | 2,350 | -34 (-1.43%) | 330,111 |
| 23 Apr 2020 | GBX | 2,322 | 2,384 | 2,286 | 2,384 | 2,384 | +66 (+2.85%) | 803,722 |
| 22 Apr 2020 | GBX | 2,238 | 2,352 | 2,218 | 2,318 | 2,318 | +102 (+4.60%) | 244,799 |
| 21 Apr 2020 | GBX | 2,228 | 2,258 | 2,186 | 2,216 | 2,216 | -38 (-1.69%) | 247,757 |
| 20 Apr 2020 | GBX | 2,312 | 2,312 | 2,230 | 2,254 | 2,254 | -44 (-1.91%) | 315,719 |
| 17 Apr 2020 | GBX | 2,308 | 2,386 | 2,264 | 2,298 | 2,298 | +54 (+2.41%) | 688,606 |
| 16 Apr 2020 | GBX | 2,180 | 2,290 | 2,164 | 2,244 | 2,244 | +82 (+3.79%) | 469,311 |
| 15 Apr 2020 | GBX | 2,282 | 2,282 | 2,162 | 2,162 | 2,162 | -98 (-4.34%) | 410,004 |
| 14 Apr 2020 | GBX | 2,366 | 2,366 | 2,238 | 2,260 | 2,260 | -62 (-2.67%) | 3,192,332 |
| 9 Apr 2020 | GBX | 2,356 | 2,384 | 2,316 | 2,322 | 2,322 | +2 (+0.09%) | 418,910 |
| 8 Apr 2020 | GBX | 2,292 | 2,356 | 2,272 | 2,320 | 2,320 | -10 (-0.43%) | 660,979 |
| 7 Apr 2020 | GBX | 2,352 | 2,440 | 2,304 | 2,330 | 2,330 | +24 (+1.04%) | 535,883 |
| 6 Apr 2020 | GBX | 2,220 | 2,326 | 2,220 | 2,306 | 2,306 | +142 (+6.56%) | 529,030 |
| 3 Apr 2020 | GBX | 2,266 | 2,270.49 | 2,162 | 2,164 | 2,164 | -114 (-5.00%) | 957,351 |
| 2 Apr 2020 | GBX | 2,186 | 2,308 | 2,186 | 2,278 | 2,278 | +52 (+2.34%) | 742,981 |
| 1 Apr 2020 | GBX | 2,206 | 2,260 | 2,150 | 2,226 | 2,226 | -64 (-2.79%) | 762,193 |
| 31 Mar 2020 | GBX | 2,248 | 2,290 | 2,194 | 2,290 | 2,290 | +72 (+3.25%) | 630,175 |
| 30 Mar 2020 | GBX | 2,236 | 2,238 | 2,086 | 2,218 | 2,218 | +4 (+0.18%) | 340,323 |
| 27 Mar 2020 | GBX | 2,340 | 2,360 | 2,182 | 2,214 | 2,214 | -186 (-7.75%) | 521,074 |
| 26 Mar 2020 | GBX | 2,186 | 2,426 | 2,176 | 2,400 | 2,400 | +100 (+4.35%) | 590,872 |
| 25 Mar 2020 | GBX | 2,222 | 2,300 | 2,106 | 2,300 | 2,300 | +60 (+2.68%) | 489,390 |
| 24 Mar 2020 | GBX | 2,050 | 2,240 | 1,958 | 2,240 | 2,240 | +296 (+15.23%) | 585,500 |
