Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | GBX | 1,959 | 2,042 | 1,831 | 1,944 | 1,944 | -134 (-6.45%) | 772,982 |
20 Mar 2020 | GBX | 2,078 | 2,178 | 2,045.4 | 2,078 | 2,078 | +90 (+4.53%) | 2,113,916 |
19 Mar 2020 | GBX | 2,100 | 2,113.75 | 1,912 | 1,988 | 1,988 | -38 (-1.88%) | 920,142 |
18 Mar 2020 | GBX | 2,080 | 2,138 | 1,947 | 2,026 | 2,026 | -154 (-7.06%) | 950,447 |
17 Mar 2020 | GBX | 2,158 | 2,202 | 2,022 | 2,180 | 2,180 | +118 (+5.72%) | 585,731 |
16 Mar 2020 | GBX | 2,098 | 2,122.5 | 1,979 | 2,062 | 2,062 | -170 (-7.62%) | 1,498,603 |
13 Mar 2020 | GBX | 2,238 | 2,396.99 | 2,142 | 2,232 | 2,232 | +122 (+5.78%) | 1,301,475 |
12 Mar 2020 | GBX | 2,164 | 2,292 | 2,110 | 2,110 | 2,110 | -230 (-9.83%) | 1,054,209 |
11 Mar 2020 | GBX | 2,468 | 2,490 | 2,322 | 2,340 | 2,340 | -82 (-3.39%) | 1,012,170 |
10 Mar 2020 | GBX | 2,430 | 2,530 | 2,380 | 2,422 | 2,422 | +12 (+0.50%) | 975,871 |
9 Mar 2020 | GBX | 2,282 | 2,448 | 2,224 | 2,410 | 2,410 | -136 (-5.34%) | 873,407 |
6 Mar 2020 | GBX | 2,618 | 2,634 | 2,546 | 2,546 | 2,546 | -128 (-4.79%) | 545,292 |
5 Mar 2020 | GBX | 2,744 | 2,768 | 2,648 | 2,674 | 2,674 | -60 (-2.19%) | 1,707,831 |
4 Mar 2020 | GBX | 2,698 | 2,772 | 2,678 | 2,734 | 2,734 | +50 (+1.86%) | 644,906 |
3 Mar 2020 | GBX | 2,638 | 2,754 | 2,618 | 2,684 | 2,684 | +78 (+2.99%) | 590,415 |
2 Mar 2020 | GBX | 2,570 | 2,680.35 | 2,554 | 2,606 | 2,606 | +8 (+0.31%) | 799,991 |
28 Feb 2020 | GBX | 2,572 | 2,608 | 2,512 | 2,598 | 2,598 | -56 (-2.11%) | 995,920 |
27 Feb 2020 | GBX | 2,706 | 2,714 | 2,602 | 2,654 | 2,654 | -88 (-3.21%) | 965,859 |
26 Feb 2020 | GBX | 2,636 | 2,759.12 | 2,582 | 2,742 | 2,742 | +94 (+3.55%) | 609,305 |
25 Feb 2020 | GBX | 2,668 | 2,698 | 2,642 | 2,648 | 2,648 | -24 (-0.90%) | 508,511 |
24 Feb 2020 | GBX | 2,770 | 2,774 | 2,666 | 2,672 | 2,672 | -158 (-5.58%) | 610,161 |
21 Feb 2020 | GBX | 2,868 | 2,868 | 2,822 | 2,830 | 2,830 | -34 (-1.19%) | 326,551 |
20 Feb 2020 | GBX | 2,832 | 2,882 | 2,832 | 2,864 | 2,864 | +20 (+0.70%) | 331,649 |
19 Feb 2020 | GBX | 2,780 | 2,844 | 2,774 | 2,844 | 2,844 | +60 (+2.16%) | 435,203 |
18 Feb 2020 | GBX | 2,820 | 2,854 | 2,740 | 2,784 | 2,784 | -86 (-3.00%) | 483,871 |
17 Feb 2020 | GBX | 2,900 | 2,902 | 2,860 | 2,870 | 2,870 | -28 (-0.97%) | 280,845 |
14 Feb 2020 | GBX | 2,960 | 2,962 | 2,898 | 2,898 | 2,898 | -46 (-1.56%) | 439,930 |
13 Feb 2020 | GBX | 3,026 | 3,028 | 2,928 | 2,944 | 2,944 | -66 (-2.19%) | 324,389 |
12 Feb 2020 | GBX | 2,998 | 3,038 | 2,974 | 3,010 | 3,010 | +20 (+0.67%) | 465,842 |
11 Feb 2020 | GBX | 2,982 | 3,036 | 2,966 | 2,990 | 2,990 | +28 (+0.95%) | 653,868 |