| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 2,910 | 3,000 | 2,894 | 2,962 | 2,962 | +24 (+0.82%) | 527,414 |
| 7 Feb 2020 | GBX | 2,876 | 2,948 | 2,810 | 2,938 | 2,938 | +92 (+3.23%) | 728,188 |
| 6 Feb 2020 | GBX | 2,894 | 2,922 | 2,820 | 2,846 | 2,846 | -54 (-1.86%) | 652,519 |
| 5 Feb 2020 | GBX | 2,746 | 2,942 | 2,746 | 2,900 | 2,900 | +182 (+6.70%) | 955,182 |
| 4 Feb 2020 | GBX | 2,708 | 2,744 | 2,708 | 2,718 | 2,718 | +20 (+0.74%) | 311,690 |
| 3 Feb 2020 | GBX | 2,636 | 2,704 | 2,632 | 2,698 | 2,698 | +68 (+2.59%) | 178,458 |
| 31 Jan 2020 | GBX | 2,746 | 2,746 | 2,618 | 2,630 | 2,630 | -86 (-3.17%) | 369,767 |
| 30 Jan 2020 | GBX | 2,702 | 2,754 | 2,698 | 2,716 | 2,716 | -28 (-1.02%) | 239,863 |
| 29 Jan 2020 | GBX | 2,704 | 2,750 | 2,688 | 2,744 | 2,744 | +56 (+2.08%) | 182,613 |
| 28 Jan 2020 | GBX | 2,650 | 2,690 | 2,640 | 2,688 | 2,688 | +24 (+0.90%) | 152,435 |
| 27 Jan 2020 | GBX | 2,730 | 2,730 | 2,648 | 2,664 | 2,664 | -84 (-3.06%) | 300,560 |
| 24 Jan 2020 | GBX | 2,764 | 2,764 | 2,716 | 2,748 | 2,748 | +10 (+0.37%) | 395,543 |
| 23 Jan 2020 | GBX | 2,728 | 2,768 | 2,714 | 2,738 | 2,738 | +2 (+0.07%) | 266,295 |
| 22 Jan 2020 | GBX | 2,724 | 2,738 | 2,706 | 2,736 | 2,736 | +16 (+0.59%) | 375,523 |
| 21 Jan 2020 | GBX | 2,726 | 2,726 | 2,694.54 | 2,720 | 2,720 | -16 (-0.58%) | 284,890 |
| 20 Jan 2020 | GBX | 2,718 | 2,736 | 2,710 | 2,736 | 2,736 | +18 (+0.66%) | 432,879 |
| 17 Jan 2020 | GBX | 2,752 | 2,766.77 | 2,718 | 2,718 | 2,718 | -34 (-1.24%) | 495,226 |
| 16 Jan 2020 | GBX | 2,870 | 2,870 | 2,746 | 2,752 | 2,752 | -86 (-3.03%) | 358,955 |
| 15 Jan 2020 | GBX | 2,836 | 2,872 | 2,826 | 2,838 | 2,838 | +12 (+0.42%) | 523,449 |
| 14 Jan 2020 | GBX | 2,868 | 2,902 | 2,826 | 2,826 | 2,826 | -48 (-1.67%) | 416,281 |
| 13 Jan 2020 | GBX | 2,824 | 2,874 | 2,820 | 2,874 | 2,874 | +48 (+1.70%) | 270,071 |
| 10 Jan 2020 | GBX | 2,882 | 2,884 | 2,804 | 2,826 | 2,826 | -44 (-1.53%) | 217,538 |
| 9 Jan 2020 | GBX | 2,866 | 2,886 | 2,842 | 2,870 | 2,870 | +10 (+0.35%) | 155,702 |
| 8 Jan 2020 | GBX | 2,848 | 2,870 | 2,832 | 2,860 | 2,860 | -34 (-1.17%) | 376,512 |
| 7 Jan 2020 | GBX | 2,872 | 2,900 | 2,854 | 2,894 | 2,894 | +24 (+0.84%) | 439,056 |
| 6 Jan 2020 | GBX | 2,886 | 2,906 | 2,859.543 | 2,870 | 2,870 | -46 (-1.58%) | 501,219 |
| 3 Jan 2020 | GBX | 2,912 | 2,928 | 2,870 | 2,916 | 2,916 | -26 (-0.88%) | 440,856 |
| 2 Jan 2020 | GBX | 2,926 | 2,974 | 2,918.45 | 2,942 | 2,942 | +22 (+0.75%) | 170,043 |
| 31 Dec 2019 | GBX | 2,932 | 2,932 | 2,902 | 2,920 | 2,920 | -12 (-0.41%) | 30,164 |
| 30 Dec 2019 | GBX | 2,976 | 2,976 | 2,926 | 2,932 | 2,932 | -34 (-1.15%) | 153,500 |
