| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 2,948 | 2,968 | 2,936 | 2,966 | 2,966 | +32 (+1.09%) | 123,697 |
| 24 Dec 2019 | GBX | 2,938 | 2,960 | 2,934 | 2,934 | 2,934 | -16 (-0.54%) | 47,182 |
| 23 Dec 2019 | GBX | 2,934 | 2,954 | 2,912 | 2,950 | 2,950 | +14 (+0.48%) | 392,486 |
| 20 Dec 2019 | GBX | 2,920 | 2,938 | 2,894 | 2,936 | 2,936 | +34 (+1.17%) | 557,387 |
| 19 Dec 2019 | GBX | 2,900 | 2,910 | 2,876 | 2,902 | 2,902 | +20 (+0.69%) | 1,061,682 |
| 18 Dec 2019 | GBX | 2,878 | 2,899.145 | 2,868 | 2,882 | 2,882 | +26 (+0.91%) | 305,140 |
| 17 Dec 2019 | GBX | 2,858 | 2,872 | 2,834 | 2,856 | 2,856 | +12 (+0.42%) | 274,533 |
| 16 Dec 2019 | GBX | 2,800 | 2,850 | 2,762 | 2,844 | 2,844 | +84 (+3.04%) | 640,084 |
| 13 Dec 2019 | GBX | 2,712 | 2,842 | 2,698 | 2,760 | 2,760 | +22 (+0.80%) | 469,411 |
| 12 Dec 2019 | GBX | 2,712 | 2,748 | 2,692 | 2,738 | 2,738 | +34 (+1.26%) | 250,822 |
| 11 Dec 2019 | GBX | 2,686 | 2,714 | 2,674 | 2,704 | 2,704 | +36 (+1.35%) | 494,454 |
| 10 Dec 2019 | GBX | 2,650 | 2,692 | 2,624 | 2,668 | 2,668 | +4 (+0.15%) | 279,204 |
| 9 Dec 2019 | GBX | 2,634 | 2,684 | 2,634 | 2,664 | 2,664 | +8 (+0.30%) | 176,249 |
| 6 Dec 2019 | GBX | 2,612 | 2,682 | 2,594 | 2,656 | 2,656 | +50 (+1.92%) | 237,969 |
| 5 Dec 2019 | GBX | 2,700 | 2,700 | 2,600 | 2,606 | 2,606 | -94 (-3.48%) | 585,936 |
| 4 Dec 2019 | GBX | 2,664 | 2,726 | 2,664 | 2,700 | 2,700 | +20 (+0.75%) | 389,734 |
| 3 Dec 2019 | GBX | 2,714 | 2,748 | 2,666 | 2,680 | 2,680 | -40 (-1.47%) | 456,921 |
| 2 Dec 2019 | GBX | 2,718 | 2,796 | 2,718 | 2,720 | 2,720 | -10 (-0.37%) | 191,765 |
| 29 Nov 2019 | GBX | 2,718 | 2,762 | 2,718 | 2,730 | 2,730 | -18 (-0.66%) | 187,646 |
| 28 Nov 2019 | GBX | 2,744 | 2,768 | 2,730 | 2,748 | 2,748 | -26 (-0.94%) | 157,781 |
| 27 Nov 2019 | GBX | 2,786 | 2,798.572 | 2,754 | 2,774 | 2,774 | +14 (+0.51%) | 230,083 |
| 26 Nov 2019 | GBX | 2,796 | 2,796 | 2,744 | 2,760 | 2,760 | -6 (-0.22%) | 242,330 |
| 25 Nov 2019 | GBX | 2,730 | 2,778 | 2,730 | 2,766 | 2,766 | +44 (+1.62%) | 141,677 |
| 22 Nov 2019 | GBX | 2,668 | 2,738 | 2,658 | 2,722 | 2,722 | +68 (+2.56%) | 369,325 |
| 21 Nov 2019 | GBX | 2,666 | 2,694 | 2,644 | 2,654 | 2,654 | -32 (-1.19%) | 397,432 |
| 20 Nov 2019 | GBX | 2,704 | 2,704 | 2,670 | 2,686 | 2,686 | -10 (-0.37%) | 432,027 |
| 19 Nov 2019 | GBX | 2,740 | 2,744 | 2,686 | 2,696 | 2,696 | -32 (-1.17%) | 412,563 |
| 18 Nov 2019 | GBX | 2,730 | 2,756 | 2,698 | 2,728 | 2,728 | -4 (-0.15%) | 205,452 |
| 15 Nov 2019 | GBX | 2,744 | 2,761.44 | 2,697.879 | 2,732 | 2,732 | +12 (+0.44%) | 255,757 |
| 14 Nov 2019 | GBX | 2,714 | 2,736 | 2,698 | 2,720 | 2,720 | +4 (+0.15%) | 424,457 |
