| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 2,706 | 2,730 | 2,674 | 2,716 | 2,716 | +4 (+0.15%) | 116,626 |
| 12 Nov 2019 | GBX | 2,658 | 2,736 | 2,658 | 2,712 | 2,712 | +36 (+1.35%) | 200,528 |
| 11 Nov 2019 | GBX | 2,682 | 2,692 | 2,646 | 2,676 | 2,676 | -8 (-0.30%) | 223,147 |
| 8 Nov 2019 | GBX | 2,734 | 2,758 | 2,678 | 2,684 | 2,684 | -76 (-2.75%) | 268,513 |
| 7 Nov 2019 | GBX | 2,706 | 2,766 | 2,706 | 2,760 | 2,760 | +66 (+2.45%) | 372,772 |
| 6 Nov 2019 | GBX | 2,720 | 2,720 | 2,680.04 | 2,694 | 2,694 | -20 (-0.74%) | 251,830 |
| 5 Nov 2019 | GBX | 2,730 | 2,764 | 2,698 | 2,714 | 2,714 | -44 (-1.60%) | 519,856 |
| 4 Nov 2019 | GBX | 2,654 | 2,772 | 2,654 | 2,758 | 2,758 | +122 (+4.63%) | 535,678 |
| 1 Nov 2019 | GBX | 2,598 | 2,648 | 2,582 | 2,636 | 2,636 | +64 (+2.49%) | 275,083 |
| 31 Oct 2019 | GBX | 2,620 | 2,620 | 2,560 | 2,572 | 2,572 | -24 (-0.92%) | 378,694 |
| 30 Oct 2019 | GBX | 2,550 | 2,620 | 2,548 | 2,596 | 2,596 | +54 (+2.12%) | 476,614 |
| 29 Oct 2019 | GBX | 2,576 | 2,606 | 2,528 | 2,542 | 2,542 | -58 (-2.23%) | 393,465 |
| 28 Oct 2019 | GBX | 2,590 | 2,624 | 2,576.23 | 2,600 | 2,600 | +18 (+0.70%) | 256,187 |
| 25 Oct 2019 | GBX | 2,536 | 2,582 | 2,530 | 2,582 | 2,582 | +30 (+1.18%) | 308,239 |
| 24 Oct 2019 | GBX | 2,518 | 2,552 | 2,490 | 2,552 | 2,552 | +42 (+1.67%) | 223,732 |
| 23 Oct 2019 | GBX | 2,494 | 2,528 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 204,182 |
| 22 Oct 2019 | GBX | 2,512 | 2,528.388 | 2,480 | 2,500 | 2,500 | -8 (-0.32%) | 228,227 |
| 21 Oct 2019 | GBX | 2,472 | 2,518 | 2,470 | 2,508 | 2,508 | +40 (+1.62%) | 343,339 |
| 18 Oct 2019 | GBX | 2,450 | 2,486 | 2,420 | 2,468 | 2,468 | +24 (+0.98%) | 317,717 |
| 17 Oct 2019 | GBX | 2,550 | 2,566 | 2,444 | 2,444 | 2,444 | -90 (-3.55%) | 522,563 |
| 16 Oct 2019 | GBX | 2,530 | 2,574 | 2,528 | 2,534 | 2,534 | -30 (-1.17%) | 521,628 |
| 15 Oct 2019 | GBX | 2,490 | 2,564 | 2,490 | 2,564 | 2,564 | +76 (+3.05%) | 554,631 |
| 14 Oct 2019 | GBX | 2,538 | 2,538 | 2,474 | 2,488 | 2,488 | -42 (-1.66%) | 288,538 |
| 11 Oct 2019 | GBX | 2,442 | 2,548 | 2,442 | 2,530 | 2,530 | +66 (+2.68%) | 389,498 |
| 10 Oct 2019 | GBX | 2,430 | 2,482 | 2,356 | 2,464 | 2,464 | +28 (+1.15%) | 568,665 |
| 9 Oct 2019 | GBX | 2,432 | 2,470 | 2,417.571 | 2,436 | 2,436 | -8 (-0.33%) | 250,604 |
| 8 Oct 2019 | GBX | 2,452 | 2,484 | 2,428 | 2,444 | 2,444 | +20 (+0.83%) | 347,632 |
| 7 Oct 2019 | GBX | 2,400 | 2,440 | 2,376 | 2,424 | 2,424 | +20 (+0.83%) | 228,642 |
| 4 Oct 2019 | GBX | 2,356 | 2,416 | 2,306 | 2,404 | 2,404 | +74 (+3.18%) | 380,841 |
| 3 Oct 2019 | GBX | 2,382 | 2,384 | 2,301.929 | 2,330 | 2,330 | -52 (-2.18%) | 493,862 |
