| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 2,408 | 2,430 | 2,370 | 2,382 | 2,382 | -62 (-2.54%) | 688,316 |
| 1 Oct 2019 | GBX | 2,440 | 2,466 | 2,409.72 | 2,444 | 2,444 | +10 (+0.41%) | 658,892 |
| 30 Sep 2019 | GBX | 2,440 | 2,468.8 | 2,420 | 2,434 | 2,434 | -18 (-0.73%) | 314,636 |
| 27 Sep 2019 | GBX | 2,368 | 2,460 | 2,368 | 2,452 | 2,452 | +84 (+3.55%) | 873,293 |
| 26 Sep 2019 | GBX | 2,328 | 2,388 | 2,328 | 2,368 | 2,368 | +14 (+0.59%) | 504,233 |
| 25 Sep 2019 | GBX | 2,372 | 2,372 | 2,306 | 2,354 | 2,354 | -20 (-0.84%) | 645,451 |
| 24 Sep 2019 | GBX | 2,402 | 2,412 | 2,374 | 2,374 | 2,374 | -26 (-1.08%) | 555,775 |
| 23 Sep 2019 | GBX | 2,456 | 2,458 | 2,374 | 2,400 | 2,400 | -58 (-2.36%) | 1,212,016 |
| 20 Sep 2019 | GBX | 2,464 | 2,486 | 2,438 | 2,458 | 2,458 | -24 (-0.97%) | 1,263,147 |
| 19 Sep 2019 | GBX | 2,506 | 2,550 | 2,482 | 2,482 | 2,482 | -24 (-0.96%) | 594,168 |
| 18 Sep 2019 | GBX | 2,534 | 2,566 | 2,499.927 | 2,506 | 2,506 | -22 (-0.87%) | 351,441 |
| 17 Sep 2019 | GBX | 2,600 | 2,611.45 | 2,494 | 2,528 | 2,528 | -78 (-2.99%) | 605,349 |
| 16 Sep 2019 | GBX | 2,634 | 2,654 | 2,606 | 2,606 | 2,606 | -52 (-1.96%) | 373,832 |
| 13 Sep 2019 | GBX | 2,628 | 2,672 | 2,624 | 2,658 | 2,658 | +20 (+0.76%) | 638,254 |
| 12 Sep 2019 | GBX | 2,680 | 2,694 | 2,610 | 2,638 | 2,638 | -12 (-0.45%) | 1,031,452 |
| 11 Sep 2019 | GBX | 2,640 | 2,694 | 2,632.96 | 2,650 | 2,650 | +26 (+0.99%) | 706,124 |
| 10 Sep 2019 | GBX | 2,578 | 2,636 | 2,578 | 2,624 | 2,624 | +24 (+0.92%) | 277,601 |
| 9 Sep 2019 | GBX | 2,618 | 2,620 | 2,538 | 2,600 | 2,600 | -8 (-0.31%) | 708,029 |
| 6 Sep 2019 | GBX | 2,518 | 2,648 | 2,518 | 2,608 | 2,608 | +86 (+3.41%) | 704,520 |
| 5 Sep 2019 | GBX | 2,490 | 2,522 | 2,476 | 2,522 | 2,522 | +36 (+1.45%) | 450,786 |
| 4 Sep 2019 | GBX | 2,450 | 2,512 | 2,450 | 2,486 | 2,486 | +26 (+1.06%) | 235,723 |
| 3 Sep 2019 | GBX | 2,526 | 2,530 | 2,446 | 2,460 | 2,460 | -62 (-2.46%) | 465,946 |
| 2 Sep 2019 | GBX | 2,524 | 2,568 | 2,512 | 2,522 | 2,522 | -14 (-0.55%) | 229,934 |
| 30 Aug 2019 | GBX | 2,496 | 2,536 | 2,490 | 2,536 | 2,536 | +38 (+1.52%) | 307,791 |
| 29 Aug 2019 | GBX | 2,440 | 2,498 | 2,438 | 2,498 | 2,498 | +46 (+1.88%) | 1,040,485 |
| 28 Aug 2019 | GBX | 2,464 | 2,490 | 2,420 | 2,452 | 2,452 | -38 (-1.53%) | 284,978 |
| 27 Aug 2019 | GBX | 2,396 | 2,496 | 2,388 | 2,490 | 2,490 | +78 (+3.23%) | 420,709 |
| 23 Aug 2019 | GBX | 2,430 | 2,468 | 2,402 | 2,412 | 2,412 | -28 (-1.15%) | 246,619 |
| 22 Aug 2019 | GBX | 2,440 | 2,476 | 2,406 | 2,440 | 2,440 | -28 (-1.13%) | 280,662 |
| 21 Aug 2019 | GBX | 2,408 | 2,482 | 2,408 | 2,468 | 2,468 | +64 (+2.66%) | 194,063 |
