| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 2,458 | 2,466 | 2,404 | 2,404 | 2,404 | -42 (-1.72%) | 311,022 |
| 19 Aug 2019 | GBX | 2,450 | 2,474 | 2,442 | 2,446 | 2,446 | +12 (+0.49%) | 307,648 |
| 16 Aug 2019 | GBX | 2,396 | 2,448 | 2,394 | 2,434 | 2,434 | +62 (+2.61%) | 227,355 |
| 15 Aug 2019 | GBX | 2,422 | 2,446 | 2,350 | 2,372 | 2,372 | -56 (-2.31%) | 498,252 |
| 14 Aug 2019 | GBX | 2,496 | 2,496 | 2,402 | 2,428 | 2,428 | -50 (-2.02%) | 238,822 |
| 13 Aug 2019 | GBX | 2,466 | 2,494 | 2,412 | 2,478 | 2,478 | +30 (+1.23%) | 261,391 |
| 12 Aug 2019 | GBX | 2,480 | 2,488 | 2,428 | 2,448 | 2,448 | -2 (-0.08%) | 180,482 |
| 9 Aug 2019 | GBX | 2,446 | 2,460.35 | 2,416 | 2,450 | 2,450 | -18 (-0.73%) | 529,686 |
| 8 Aug 2019 | GBX | 2,394 | 2,468 | 2,374 | 2,468 | 2,468 | +92 (+3.87%) | 304,954 |
| 7 Aug 2019 | GBX | 2,376 | 2,408 | 2,370 | 2,376 | 2,376 | -8 (-0.34%) | 600,613 |
| 6 Aug 2019 | GBX | 2,436 | 2,448 | 2,384 | 2,384 | 2,384 | -54 (-2.21%) | 570,416 |
| 5 Aug 2019 | GBX | 2,496 | 2,504 | 2,420 | 2,438 | 2,438 | -82 (-3.25%) | 599,636 |
| 2 Aug 2019 | GBX | 2,536 | 2,562 | 2,474 | 2,520 | 2,520 | -56 (-2.17%) | 581,186 |
| 1 Aug 2019 | GBX | 2,596 | 2,620 | 2,532 | 2,576 | 2,576 | -32 (-1.23%) | 572,758 |
| 31 Jul 2019 | GBX | 2,582 | 2,686 | 2,580 | 2,608 | 2,608 | +2 (+0.08%) | 674,741 |
| 30 Jul 2019 | GBX | 2,650 | 2,672 | 2,604 | 2,606 | 2,606 | -40 (-1.51%) | 405,303 |
| 29 Jul 2019 | GBX | 2,612 | 2,656 | 2,598 | 2,646 | 2,646 | +14 (+0.53%) | 392,595 |
| 26 Jul 2019 | GBX | 2,640 | 2,666 | 2,598 | 2,632 | 2,632 | -34 (-1.28%) | 391,780 |
| 25 Jul 2019 | GBX | 2,684 | 2,710 | 2,636 | 2,666 | 2,666 | -20 (-0.74%) | 569,298 |
| 24 Jul 2019 | GBX | 2,686 | 2,690 | 2,646 | 2,686 | 2,686 | +14 (+0.52%) | 280,606 |
| 23 Jul 2019 | GBX | 2,566 | 2,686 | 2,566 | 2,672 | 2,672 | +96 (+3.73%) | 670,714 |
| 22 Jul 2019 | GBX | 2,542 | 2,622.121 | 2,530 | 2,576 | 2,576 | +34 (+1.34%) | 250,100 |
| 19 Jul 2019 | GBX | 2,572 | 2,578 | 2,490 | 2,542 | 2,542 | -18 (-0.70%) | 509,540 |
| 18 Jul 2019 | GBX | 2,566 | 2,594 | 2,546 | 2,560 | 2,560 | -30 (-1.16%) | 436,886 |
| 17 Jul 2019 | GBX | 2,630 | 2,638 | 2,590 | 2,590 | 2,590 | -20 (-0.77%) | 502,429 |
| 16 Jul 2019 | GBX | 2,666 | 2,666 | 2,596 | 2,610 | 2,610 | -46 (-1.73%) | 469,536 |
| 15 Jul 2019 | GBX | 2,632 | 2,676 | 2,616 | 2,656 | 2,656 | +46 (+1.76%) | 503,942 |
| 12 Jul 2019 | GBX | 2,570 | 2,626 | 2,548 | 2,610 | 2,610 | +68 (+2.68%) | 456,108 |
| 11 Jul 2019 | GBX | 2,554 | 2,588 | 2,528 | 2,542 | 2,542 | +2 (+0.08%) | 564,941 |
| 10 Jul 2019 | GBX | 2,440 | 2,540 | 2,440 | 2,540 | 2,540 | +74 (+3.00%) | 464,625 |
