| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 2,478 | 2,494 | 2,448 | 2,466 | 2,466 | -2 (-0.08%) | 553,700 |
| 8 Jul 2019 | GBX | 2,492 | 2,501.6 | 2,432 | 2,468 | 2,468 | -12 (-0.48%) | 176,209 |
| 5 Jul 2019 | GBX | 2,526 | 2,526 | 2,477 | 2,480 | 2,480 | -44 (-1.74%) | 230,360 |
| 4 Jul 2019 | GBX | 2,515 | 2,550.364 | 2,506 | 2,524 | 2,524 | -13 (-0.51%) | 386,593 |
| 3 Jul 2019 | GBX | 2,489 | 2,537 | 2,464 | 2,537 | 2,537 | +72 (+2.92%) | 587,027 |
| 2 Jul 2019 | GBX | 2,489 | 2,500 | 2,443 | 2,465 | 2,465 | +1 (+0.04%) | 667,719 |
| 1 Jul 2019 | GBX | 2,396 | 2,485 | 2,396 | 2,464 | 2,464 | +82 (+3.44%) | 642,602 |
| 28 Jun 2019 | GBX | 2,400 | 2,402 | 2,367 | 2,382 | 2,382 | -19 (-0.79%) | 477,534 |
| 27 Jun 2019 | GBX | 2,398 | 2,447 | 2,363 | 2,401 | 2,401 | -18 (-0.74%) | 585,801 |
| 26 Jun 2019 | GBX | 2,391 | 2,419 | 2,358 | 2,419 | 2,419 | +19 (+0.79%) | 699,784 |
| 25 Jun 2019 | GBX | 2,290 | 2,400 | 2,289 | 2,400 | 2,400 | +74 (+3.18%) | 526,333 |
| 24 Jun 2019 | GBX | 2,351 | 2,366 | 2,288 | 2,326 | 2,326 | -4 (-0.17%) | 524,441 |
| 21 Jun 2019 | GBX | 2,427 | 2,452 | 2,330 | 2,330 | 2,330 | -82 (-3.40%) | 2,138,493 |
| 20 Jun 2019 | GBX | 2,447 | 2,463 | 2,400.747 | 2,412 | 2,412 | -21 (-0.86%) | 758,275 |
| 19 Jun 2019 | GBX | 2,407 | 2,455.011 | 2,401 | 2,433 | 2,433 | +13 (+0.54%) | 551,079 |
| 18 Jun 2019 | GBX | 2,387 | 2,433 | 2,319 | 2,420 | 2,420 | +51 (+2.15%) | 758,580 |
| 17 Jun 2019 | GBX | 2,389 | 2,389 | 2,356 | 2,369 | 2,369 | -5 (-0.21%) | 219,468 |
| 14 Jun 2019 | GBX | 2,386 | 2,395 | 2,332 | 2,374 | 2,374 | -14 (-0.59%) | 338,573 |
| 13 Jun 2019 | GBX | 2,283 | 2,429 | 2,280 | 2,388 | 2,388 | +109 (+4.78%) | 957,487 |
| 12 Jun 2019 | GBX | 2,325 | 2,347 | 2,278 | 2,279 | 2,279 | -50 (-2.15%) | 472,415 |
| 11 Jun 2019 | GBX | 2,281 | 2,369 | 2,280 | 2,329 | 2,329 | +45 (+1.97%) | 636,832 |
| 10 Jun 2019 | GBX | 2,294 | 2,310.76 | 2,266 | 2,284 | 2,284 | +4 (+0.18%) | 488,123 |
| 7 Jun 2019 | GBX | 2,217 | 2,280.009 | 2,192 | 2,280 | 2,280 | +86 (+3.92%) | 486,584 |
| 6 Jun 2019 | GBX | 2,225 | 2,232 | 2,169 | 2,194 | 2,194 | -15 (-0.68%) | 630,777 |
| 5 Jun 2019 | GBX | 2,213 | 2,239 | 2,171 | 2,209 | 2,209 | 0.0 (0.0%) | 572,588 |
| 4 Jun 2019 | GBX | 2,214 | 2,253 | 2,182 | 2,209 | 2,209 | -12 (-0.54%) | 576,503 |
| 3 Jun 2019 | GBX | 2,172 | 2,223 | 2,149 | 2,221 | 2,221 | +21 (+0.95%) | 417,975 |
| 31 May 2019 | GBX | 2,195 | 2,203 | 2,147 | 2,200 | 2,200 | -3 (-0.14%) | 354,155 |
| 30 May 2019 | GBX | 2,186 | 2,221.28 | 2,162 | 2,203 | 2,203 | +20 (+0.92%) | 476,787 |
| 29 May 2019 | GBX | 2,212 | 2,215 | 2,168 | 2,183 | 2,183 | -38 (-1.71%) | 363,404 |
