| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 2,200 | 2,244 | 2,200 | 2,221 | 2,221 | -35 (-1.55%) | 522,121 |
| 24 May 2019 | GBX | 2,220 | 2,272 | 2,214 | 2,256 | 2,256 | +51 (+2.31%) | 443,176 |
| 23 May 2019 | GBX | 2,255 | 2,263 | 2,173.809 | 2,205 | 2,205 | -100 (-4.34%) | 997,709 |
| 22 May 2019 | GBX | 2,225 | 2,330 | 2,225 | 2,305 | 2,305 | +120 (+5.49%) | 881,360 |
| 21 May 2019 | GBX | 2,164 | 2,191 | 2,149 | 2,185 | 2,185 | +34 (+1.58%) | 311,799 |
| 20 May 2019 | GBX | 2,194 | 2,194 | 2,117 | 2,151 | 2,151 | -26 (-1.19%) | 248,769 |
| 17 May 2019 | GBX | 2,208 | 2,209 | 2,155 | 2,177 | 2,177 | -43 (-1.94%) | 387,753 |
| 16 May 2019 | GBX | 2,158 | 2,220 | 2,135 | 2,220 | 2,220 | +53 (+2.45%) | 438,384 |
| 15 May 2019 | GBX | 2,191 | 2,225.34 | 2,141 | 2,167 | 2,167 | -34 (-1.54%) | 472,402 |
| 14 May 2019 | GBX | 2,179 | 2,205 | 2,164 | 2,201 | 2,201 | +35 (+1.62%) | 306,135 |
| 13 May 2019 | GBX | 2,241 | 2,241 | 2,158 | 2,166 | 2,166 | -70 (-3.13%) | 342,491 |
| 10 May 2019 | GBX | 2,282 | 2,298 | 2,224 | 2,236 | 2,236 | -15 (-0.67%) | 536,598 |
| 9 May 2019 | GBX | 2,288 | 2,317 | 2,245 | 2,251 | 2,251 | -35 (-1.53%) | 779,190 |
| 8 May 2019 | GBX | 2,276 | 2,333 | 2,270 | 2,286 | 2,286 | -4 (-0.17%) | 698,657 |
| 7 May 2019 | GBX | 2,319 | 2,345 | 2,278 | 2,290 | 2,290 | -38 (-1.63%) | 688,602 |
| 3 May 2019 | GBX | 2,342 | 2,366 | 2,321 | 2,328 | 2,328 | +6 (+0.26%) | 511,436 |
| 2 May 2019 | GBX | 2,257 | 2,324 | 2,237 | 2,322 | 2,322 | +62 (+2.74%) | 718,701 |
| 1 May 2019 | GBX | 2,276 | 2,296 | 2,245.08 | 2,260 | 2,260 | +15 (+0.67%) | 152,820 |
| 30 Apr 2019 | GBX | 2,361 | 2,366 | 2,227 | 2,245 | 2,245 | -100 (-4.26%) | 426,603 |
| 29 Apr 2019 | GBX | 2,355 | 2,405 | 2,343 | 2,345 | 2,345 | -11 (-0.47%) | 432,174 |
| 26 Apr 2019 | GBX | 2,303 | 2,379 | 2,261 | 2,356 | 2,356 | +62 (+2.70%) | 530,755 |
| 25 Apr 2019 | GBX | 2,346 | 2,346 | 2,251 | 2,294 | 2,294 | -28 (-1.21%) | 815,014 |
| 24 Apr 2019 | GBX | 2,407 | 2,422 | 2,316 | 2,322 | 2,322 | -99 (-4.09%) | 565,698 |
| 23 Apr 2019 | GBX | 2,412 | 2,421 | 2,349 | 2,421 | 2,421 | +48 (+2.02%) | 831,965 |
| 18 Apr 2019 | GBX | 2,362 | 2,383 | 2,320 | 2,373 | 2,373 | +12 (+0.51%) | 1,123,932 |
| 17 Apr 2019 | GBX | 2,323 | 2,361 | 2,308 | 2,361 | 2,361 | +42 (+1.81%) | 831,211 |
| 16 Apr 2019 | GBX | 2,329 | 2,343 | 2,274 | 2,319 | 2,319 | +20 (+0.87%) | 1,068,970 |
| 15 Apr 2019 | GBX | 2,330 | 2,337 | 2,298 | 2,299 | 2,299 | -11 (-0.48%) | 228,438 |
| 12 Apr 2019 | GBX | 2,270 | 2,339 | 2,248 | 2,310 | 2,310 | +58 (+2.58%) | 796,947 |
| 11 Apr 2019 | GBX | 2,274 | 2,295 | 2,201 | 2,252 | 2,252 | -66 (-2.85%) | 1,006,618 |
