Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | GBX | 3,026 | 3,054 | 3,012 | 3,018 | 3,018 | +2 (+0.07%) | 191,147 |
12 Jan 2024 | GBX | 3,030 | 3,046 | 3,008 | 3,016 | 3,016 | +12 (+0.40%) | 285,358 |
11 Jan 2024 | GBX | 3,082 | 3,084 | 3,000 | 3,004 | 3,004 | -46 (-1.51%) | 273,075 |
10 Jan 2024 | GBX | 3,066 | 3,074 | 3,042 | 3,050 | 3,050 | -18 (-0.59%) | 290,515 |
9 Jan 2024 | GBX | 3,086 | 3,100 | 3,056 | 3,068 | 3,068 | -16 (-0.52%) | 577,643 |
8 Jan 2024 | GBX | 3,060 | 3,084 | 3,024 | 3,084 | 3,084 | +40 (+1.31%) | 359,391 |
5 Jan 2024 | GBX | 3,060 | 3,070 | 2,992 | 3,044 | 3,044 | -44 (-1.42%) | 341,164 |
4 Jan 2024 | GBX | 3,064 | 3,100 | 3,064 | 3,088 | 3,088 | +8 (+0.26%) | 296,727 |
3 Jan 2024 | GBX | 3,040 | 3,082 | 3,020 | 3,080 | 3,080 | +28 (+0.92%) | 463,055 |
2 Jan 2024 | GBX | 3,092 | 3,124 | 3,052 | 3,052 | 3,052 | -68 (-2.18%) | 575,181 |
29 Dec 2023 | GBX | 3,116 | 3,132 | 3,106 | 3,120 | 3,120 | -4 (-0.13%) | 129,676 |
28 Dec 2023 | GBX | 3,174 | 3,180 | 3,110 | 3,124 | 3,124 | -28 (-0.89%) | 265,844 |
27 Dec 2023 | GBX | 3,192 | 3,194 | 3,138 | 3,152 | 3,152 | -34 (-1.07%) | 455,096 |
22 Dec 2023 | GBX | 3,194 | 3,194 | 3,098 | 3,186 | 3,186 | -12 (-0.38%) | 229,370 |
21 Dec 2023 | GBX | 3,192 | 3,216 | 3,164.94 | 3,198 | 3,198 | +16 (+0.50%) | 709,318 |
20 Dec 2023 | GBX | 3,194 | 3,194 | 3,150 | 3,182 | 3,182 | +10 (+0.32%) | 1,010,403 |
19 Dec 2023 | GBX | 3,140 | 3,172 | 3,138 | 3,172 | 3,172 | +20 (+0.63%) | 1,276,421 |
18 Dec 2023 | GBX | 3,118 | 3,158 | 3,100 | 3,152 | 3,152 | +8 (+0.25%) | 1,018,183 |
15 Dec 2023 | GBX | 3,148 | 3,184 | 3,126 | 3,144 | 3,144 | +2 (+0.06%) | 991,173 |
14 Dec 2023 | GBX | 3,060 | 3,170 | 3,010 | 3,142 | 3,142 | +142 (+4.73%) | 805,884 |
13 Dec 2023 | GBX | 3,020 | 3,020 | 2,978.314 | 3,000 | 3,000 | -12 (-0.40%) | 731,107 |
12 Dec 2023 | GBX | 3,044 | 3,050 | 3,004 | 3,012 | 3,012 | -12 (-0.40%) | 2,021,507 |
11 Dec 2023 | GBX | 3,040 | 3,074 | 3,024 | 3,024 | 3,024 | -14 (-0.46%) | 1,222,814 |
8 Dec 2023 | GBX | 3,028 | 3,044 | 2,998 | 3,038 | 3,038 | +16 (+0.53%) | 1,004,050 |
7 Dec 2023 | GBX | 3,002 | 3,038 | 2,972 | 3,022 | 3,022 | +16 (+0.53%) | 907,530 |
6 Dec 2023 | GBX | 2,992 | 3,006 | 2,962 | 3,006 | 3,006 | +26 (+0.87%) | 1,131,189 |
5 Dec 2023 | GBX | 3,016 | 3,026 | 2,952 | 2,980 | 2,980 | -50 (-1.65%) | 1,051,600 |
4 Dec 2023 | GBX | 3,044 | 3,098 | 3,008 | 3,030 | 3,030 | -50 (-1.62%) | 561,810 |
1 Dec 2023 | GBX | 3,008 | 3,080 | 2,940 | 3,080 | 3,080 | +72 (+2.39%) | 597,297 |
30 Nov 2023 | GBX | 2,876 | 3,016 | 2,870 | 3,008 | 3,008 | +136 (+4.74%) | 1,611,645 |