| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 2,778 | 2,780 | 2,694 | 2,748 | 2,748 | +8 (+0.29%) | 402,995 |
| 17 Oct 2023 | GBX | 2,742 | 2,753 | 2,714 | 2,740 | 2,740 | -6 (-0.22%) | 550,290 |
| 16 Oct 2023 | GBX | 2,784 | 2,806 | 2,738 | 2,746 | 2,746 | -8 (-0.29%) | 319,332 |
| 13 Oct 2023 | GBX | 2,770 | 2,782 | 2,742 | 2,754 | 2,754 | -10 (-0.36%) | 246,544 |
| 12 Oct 2023 | GBX | 2,742 | 2,786 | 2,742 | 2,764 | 2,764 | +26 (+0.95%) | 482,935 |
| 11 Oct 2023 | GBX | 2,758 | 2,768 | 2,734 | 2,738 | 2,738 | -26 (-0.94%) | 241,058 |
| 10 Oct 2023 | GBX | 2,718 | 2,780 | 2,694 | 2,764 | 2,764 | +74 (+2.75%) | 1,223,971 |
| 9 Oct 2023 | GBX | 2,650 | 2,717.908 | 2,650 | 2,690 | 2,690 | -28 (-1.03%) | 1,462,391 |
| 6 Oct 2023 | GBX | 2,720 | 2,748 | 2,684 | 2,718 | 2,718 | +8 (+0.30%) | 417,878 |
| 5 Oct 2023 | GBX | 2,690 | 2,748 | 2,690 | 2,710 | 2,710 | -6 (-0.22%) | 335,205 |
| 4 Oct 2023 | GBX | 2,642 | 2,740.1808 | 2,642 | 2,716 | 2,716 | +64 (+2.41%) | 691,748 |
| 3 Oct 2023 | GBX | 2,702 | 2,702 | 2,622 | 2,652 | 2,652 | -26 (-0.97%) | 1,410,437 |
| 2 Oct 2023 | GBX | 2,714 | 2,736 | 2,676 | 2,678 | 2,678 | -52 (-1.90%) | 2,645,165 |
| 29 Sep 2023 | GBX | 2,724 | 2,744 | 2,698 | 2,730 | 2,730 | 0.0 (0.0%) | 392,186 |
| 28 Sep 2023 | GBX | 2,722 | 2,732 | 2,649.06 | 2,730 | 2,730 | +6 (+0.22%) | 243,905 |
| 27 Sep 2023 | GBX | 2,786 | 2,786 | 2,720 | 2,724 | 2,724 | -50 (-1.80%) | 245,246 |
| 26 Sep 2023 | GBX | 2,770 | 2,786 | 2,734 | 2,774 | 2,774 | +30 (+1.09%) | 856,171 |
| 25 Sep 2023 | GBX | 2,730 | 2,768 | 2,716 | 2,744 | 2,744 | +24 (+0.88%) | 881,306 |
| 22 Sep 2023 | GBX | 2,738 | 2,758 | 2,712 | 2,720 | 2,720 | -38 (-1.38%) | 1,366,656 |
| 21 Sep 2023 | GBX | 2,760 | 2,780.626 | 2,740 | 2,758 | 2,758 | -28 (-1.01%) | 1,303,524 |
| 20 Sep 2023 | GBX | 2,902 | 3,006.107 | 2,784 | 2,786 | 2,786 | -114 (-3.93%) | 1,324,540 |
| 19 Sep 2023 | GBX | 2,878 | 2,930.5 | 2,828 | 2,900 | 2,900 | +32 (+1.12%) | 2,086,332 |
| 18 Sep 2023 | GBX | 2,880 | 2,896 | 2,846 | 2,868 | 2,868 | -18 (-0.62%) | 771,066 |
| 15 Sep 2023 | GBX | 2,908 | 2,942 | 2,868 | 2,886 | 2,886 | +26 (+0.91%) | 1,843,148 |
| 14 Sep 2023 | GBX | 2,772 | 2,900.58 | 2,772 | 2,860 | 2,860 | +80 (+2.88%) | 1,911,574 |
| 13 Sep 2023 | GBX | 2,736 | 2,818 | 2,706 | 2,780 | 2,780 | +12 (+0.43%) | 1,794,856 |
| 12 Sep 2023 | GBX | 2,708 | 2,834 | 2,680 | 2,768 | 2,768 | -300 (-9.78%) | 4,444,579 |
| 11 Sep 2023 | GBX | 3,000 | 3,096 | 3,000 | 3,068 | 3,068 | +70 (+2.33%) | 541,824 |
| 8 Sep 2023 | GBX | 3,090 | 3,100 | 2,950 | 2,998 | 2,998 | -98 (-3.17%) | 1,266,718 |
| 7 Sep 2023 | GBX | 3,224 | 3,274 | 3,074 | 3,096 | 3,096 | -122 (-3.79%) | 2,119,309 |
