| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 3,216 | 3,228 | 3,178 | 3,218 | 3,218 | -36 (-1.11%) | 258,446 |
| 5 Sep 2023 | GBX | 3,246 | 3,266 | 3,222.86 | 3,254 | 3,254 | -22 (-0.67%) | 306,829 |
| 4 Sep 2023 | GBX | 3,316 | 3,341.5 | 3,258 | 3,276 | 3,276 | -16 (-0.49%) | 181,296 |
| 1 Sep 2023 | GBX | 3,338 | 3,340 | 3,280 | 3,292 | 3,292 | -32 (-0.96%) | 414,886 |
| 31 Aug 2023 | GBX | 3,336 | 3,366 | 3,314 | 3,324 | 3,324 | +8 (+0.24%) | 603,314 |
| 30 Aug 2023 | GBX | 3,306 | 3,346 | 3,295.72 | 3,316 | 3,316 | +28 (+0.85%) | 291,430 |
| 29 Aug 2023 | GBX | 3,182 | 3,304 | 3,182 | 3,288 | 3,288 | +140 (+4.45%) | 912,088 |
| 25 Aug 2023 | GBX | 3,092 | 3,168 | 3,092 | 3,148 | 3,148 | +56 (+1.81%) | 258,503 |
| 24 Aug 2023 | GBX | 3,132 | 3,144 | 3,086 | 3,092 | 3,092 | -4 (-0.13%) | 271,754 |
| 23 Aug 2023 | GBX | 3,116 | 3,116 | 3,070 | 3,096 | 3,096 | +14 (+0.45%) | 473,332 |
| 22 Aug 2023 | GBX | 3,046 | 3,102 | 3,042 | 3,082 | 3,082 | +34 (+1.12%) | 317,180 |
| 21 Aug 2023 | GBX | 3,074 | 3,086 | 3,040 | 3,048 | 3,048 | +4 (+0.13%) | 264,417 |
| 18 Aug 2023 | GBX | 3,086 | 3,096 | 3,026 | 3,044 | 3,044 | -58 (-1.87%) | 326,267 |
| 17 Aug 2023 | GBX | 3,050 | 3,117.2 | 3,050 | 3,102 | 3,102 | -18 (-0.58%) | 354,385 |
| 16 Aug 2023 | GBX | 3,070 | 3,131.156 | 3,070 | 3,120 | 3,120 | +20 (+0.65%) | 366,634 |
| 15 Aug 2023 | GBX | 3,156 | 3,160 | 3,084 | 3,100 | 3,100 | -30 (-0.96%) | 310,524 |
| 14 Aug 2023 | GBX | 3,134 | 3,166.92 | 3,128 | 3,130 | 3,130 | +4 (+0.13%) | 281,042 |
| 11 Aug 2023 | GBX | 3,164 | 3,172 | 3,116 | 3,126 | 3,126 | -58 (-1.82%) | 752,866 |
| 10 Aug 2023 | GBX | 3,224 | 3,224 | 3,148 | 3,184 | 3,184 | -14 (-0.44%) | 356,490 |
| 9 Aug 2023 | GBX | 3,206 | 3,226 | 3,184 | 3,198 | 3,198 | +6 (+0.19%) | 332,380 |
| 8 Aug 2023 | GBX | 3,148 | 3,210 | 3,142 | 3,192 | 3,192 | -20 (-0.62%) | 726,404 |
| 7 Aug 2023 | GBX | 3,202 | 3,250.256 | 3,180.92 | 3,212 | 3,212 | -30 (-0.93%) | 408,683 |
| 4 Aug 2023 | GBX | 3,132 | 3,248 | 3,132 | 3,242 | 3,242 | +106 (+3.38%) | 752,114 |
| 3 Aug 2023 | GBX | 3,090 | 3,144 | 3,078 | 3,136 | 3,136 | +20 (+0.64%) | 894,849 |
| 2 Aug 2023 | GBX | 2,950 | 3,153.07 | 2,894 | 3,116 | 3,116 | +56 (+1.83%) | 727,638 |
| 1 Aug 2023 | GBX | 3,088 | 3,088 | 3,050 | 3,060 | 3,060 | -42 (-1.35%) | 354,105 |
| 31 Jul 2023 | GBX | 3,058 | 3,118 | 3,058 | 3,102 | 3,102 | -10 (-0.32%) | 307,024 |
| 28 Jul 2023 | GBX | 3,096 | 3,112 | 3,066 | 3,112 | 3,112 | +12 (+0.39%) | 452,556 |
| 27 Jul 2023 | GBX | 3,034 | 3,128 | 3,034 | 3,100 | 3,100 | +70 (+2.31%) | 500,863 |
| 26 Jul 2023 | GBX | 3,038 | 3,040 | 3,008 | 3,030 | 3,030 | +6 (+0.20%) | 234,766 |
