| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 2,952 | 3,050 | 2,952 | 3,024 | 3,024 | +66 (+2.23%) | 577,584 |
| 24 Jul 2023 | GBX | 2,942 | 2,980 | 2,939.6 | 2,958 | 2,958 | +10 (+0.34%) | 260,897 |
| 21 Jul 2023 | GBX | 2,960 | 2,972 | 2,912 | 2,948 | 2,948 | -22 (-0.74%) | 372,307 |
| 20 Jul 2023 | GBX | 2,940 | 3,000 | 2,892 | 2,970 | 2,970 | +28 (+0.95%) | 318,277 |
| 19 Jul 2023 | GBX | 2,936 | 2,976 | 2,909.96 | 2,942 | 2,942 | +42 (+1.45%) | 466,052 |
| 18 Jul 2023 | GBX | 2,864 | 2,908 | 2,858 | 2,900 | 2,900 | +26 (+0.90%) | 661,922 |
| 17 Jul 2023 | GBX | 2,850 | 2,884 | 2,847.91 | 2,874 | 2,874 | +4 (+0.14%) | 508,648 |
| 14 Jul 2023 | GBX | 2,830 | 2,886 | 2,810 | 2,870 | 2,870 | +34 (+1.20%) | 575,356 |
| 13 Jul 2023 | GBX | 2,814 | 2,852 | 2,796 | 2,836 | 2,836 | +40 (+1.43%) | 613,427 |
| 12 Jul 2023 | GBX | 2,690 | 2,822 | 2,686 | 2,796 | 2,796 | +118 (+4.41%) | 650,914 |
| 11 Jul 2023 | GBX | 2,630 | 2,702 | 2,628 | 2,678 | 2,678 | +30 (+1.13%) | 808,230 |
| 10 Jul 2023 | GBX | 2,636 | 2,662 | 2,636 | 2,648 | 2,648 | -8 (-0.30%) | 350,948 |
| 7 Jul 2023 | GBX | 2,604 | 2,656 | 2,590 | 2,656 | 2,656 | +44 (+1.68%) | 444,510 |
| 6 Jul 2023 | GBX | 2,650 | 2,668 | 2,588 | 2,612 | 2,612 | -36 (-1.36%) | 481,606 |
| 5 Jul 2023 | GBX | 2,688 | 2,688 | 2,646 | 2,648 | 2,648 | -40 (-1.49%) | 608,705 |
| 4 Jul 2023 | GBX | 2,708 | 2,708 | 2,665.8 | 2,688 | 2,688 | +14 (+0.52%) | 305,854 |
| 3 Jul 2023 | GBX | 2,630 | 2,674.9 | 2,630 | 2,674 | 2,674 | +46 (+1.75%) | 378,603 |
| 30 Jun 2023 | GBX | 2,622 | 2,640 | 2,606 | 2,628 | 2,628 | +24 (+0.92%) | 295,610 |
| 29 Jun 2023 | GBX | 2,632 | 2,632 | 2,580 | 2,604 | 2,604 | +8 (+0.31%) | 286,404 |
| 28 Jun 2023 | GBX | 2,630 | 2,636 | 2,584 | 2,596 | 2,596 | -8 (-0.31%) | 522,961 |
| 27 Jun 2023 | GBX | 2,612 | 2,622 | 2,578 | 2,604 | 2,604 | -2 (-0.08%) | 364,697 |
| 26 Jun 2023 | GBX | 2,586 | 2,616 | 2,556 | 2,606 | 2,606 | -6 (-0.23%) | 469,940 |
| 23 Jun 2023 | GBX | 2,640 | 2,642 | 2,590 | 2,612 | 2,612 | -44 (-1.66%) | 547,484 |
| 22 Jun 2023 | GBX | 2,732 | 2,732 | 2,620.41 | 2,656 | 2,656 | -8 (-0.30%) | 516,087 |
| 21 Jun 2023 | GBX | 2,798 | 2,798 | 2,632 | 2,664 | 2,664 | -154 (-5.46%) | 1,009,422 |
| 20 Jun 2023 | GBX | 2,832 | 2,836 | 2,782 | 2,818 | 2,818 | -22 (-0.77%) | 394,040 |
| 19 Jun 2023 | GBX | 2,870 | 2,870 | 2,834 | 2,840 | 2,840 | -26 (-0.91%) | 596,113 |
| 16 Jun 2023 | GBX | 2,864 | 2,896 | 2,852 | 2,866 | 2,866 | -2 (-0.07%) | 1,025,696 |
| 15 Jun 2023 | GBX | 2,934 | 2,934 | 2,834 | 2,868 | 2,868 | -64 (-2.18%) | 523,461 |
| 14 Jun 2023 | GBX | 2,894 | 2,938 | 2,890 | 2,932 | 2,932 | +48 (+1.66%) | 865,006 |
