Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 4.08 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 4.08 | +0.001 (+2.00%) | 1,156 |
30 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 4 | -0.011 (-18.03%) | 6,937 |
9 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.88 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.88 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 4.88 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0525 | 0.061 | 0.0475 | 0.061 | 4.88 | -0.005 (-7.58%) | 16,938 |
3 Apr 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 5.28 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 5.28 | -0.006 (-8.97%) | 366 |
30 Mar 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.8 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.8 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.8 | -0.006 (-8.23%) | 8,000 |
26 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |