Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | -0.014 (-15.05%) | 11,000 |
19 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 7.44 | -0.013 (-12.26%) | 1,156 |
7 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | -0.017 (-13.82%) | 3,653 |
24 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 9.84 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 9.84 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 9.84 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 9.84 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 9.84 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.118 | 0.123 | 0.118 | 0.123 | 9.84 | +0.048 (+63.78%) | 11,800 |
16 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |