Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 6.008 | -0.008 (-9.52%) | 346 |
2 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | -0.021 (-20.19%) | 10,000 |
30 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 8.32 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0988 | 0.104 | 0.0988 | 0.104 | 8.32 | +0.01 (+10.52%) | 55,757 |
19 Jan 2012 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 7.528 | +0.024 (+34.43%) | 30,000 |
18 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | +0.01 (+16.67%) | 2,000 |
10 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |